Destra Multi-Alternative Fund DMA
Open calendar →Destra Multi-Alternative Fund Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 8.61 → 7.74 · -10.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
7.8700
7.8700
7.6400
7.7400
13,138
7.7000
7.8180
7.6300
7.7800
21,700
7.8500
7.8500
7.7750
7.8400
30,600
Weekend
Weekend
7.7600
7.8700
7.7400
7.8700
30,900
7.8200
7.8200
7.5800
7.7400
10,600
7.7700
7.8000
7.7400
7.8000
6,100
7.6300
7.7800
7.4200
7.7600
34,700
7.7100
7.8200
7.7100
7.7300
8,000
Weekend
Weekend
7.6300
7.8100
7.6300
7.8100
24,100
7.6000
7.6700
7.6000
7.6700
10,700
7.5700
7.6450
7.5100
7.5400
13,700
7.6900
7.6900
7.6000
7.6330
10,300
7.6400
7.6500
7.6200
7.6200
4,700
Weekend
Weekend
No trading
7.6000
7.6440
7.5700
7.6400
6,700
7.5800
7.6450
7.5210
7.6000
14,400
7.4900
7.5300
7.4250
7.4800
12,900
7.3300
7.5100
7.3000
7.4300
26,000
Weekend
Weekend
7.3700
7.5300
7.3380
7.3500
21,400
7.2800
7.5400
7.2700
7.3250
21,900
7.3500
7.3700
7.2800
7.2900
11,200
7.3900
7.4800
7.3300
7.3500
32,200
7.4100
7.4800
7.3970
7.3970
11,300
Weekend
Weekend
No trading
7.5000
7.5050
7.4230
7.4230
8,900
7.7500
7.7500
7.6200
7.6200
26,600
7.6800
7.8000
7.6000
7.7930
23,100
7.6600
7.6600
7.5900
7.6130
11,200
Weekend
Weekend
7.4550
7.5300
7.4550
7.4600
7,400
7.4900
7.4900
7.4000
7.4350
6,300
7.4900
7.5300
7.2800
7.4200
12,800
7.4100
7.5100
7.3300
7.4400
10,400
7.2800
7.5200
7.2800
7.4300
20,000
Weekend
Weekend
7.4100
7.5200
7.1500
7.2900
26,200
7.6800
7.6800
7.6000
7.6000
9,000
7.5900
7.6700
7.5400
7.6500
32,200
7.5900
7.5900
7.4900
7.5200
10,400
7.2400
7.5800
7.2400
7.5400
26,500
Weekend
Weekend
7.1800
7.2500
7.1050
7.2100
21,200
7.2000
7.2400
6.9800
7.1500
27,200
7.1000
7.2290
6.9800
7.0400
58,300
7.0900
7.2200
7.0500
7.0600
35,000
No trading
Weekend
Weekend
7.1000
7.2900
7.0900
7.1000
71,600
7.1800
7.1800
7.0900
7.1600
21,100
7.2700
7.2700
6.9850
7.1350
46,600
7.0600
7.0600
6.9400
6.9600
24,900
7.2400
7.2400
7.0300
7.1400
59,600
Weekend
Weekend
7.1400
7.1400
7.0400
7.0900
25,300
7.2600
7.3100
6.9700
7.1400
85,700
7.2300
7.3000
7.2000
7.2900
22,600
7.2600
7.2600
7.1200
7.2200
27,400
7.4400
7.4800
7.2120
7.2600
50,700
Weekend
Weekend
7.4600
7.5450
7.3900
7.4300
14,700
7.4500
7.5500
7.4500
7.4900
8,700
7.5100
7.5900
7.4800
7.5100
25,600
7.5800
7.5800
7.4250
7.4900
17,500
7.6200
7.6200
7.5200
7.5400
11,100
Weekend
Weekend
7.5500
7.5900
7.4950
7.5400
18,000
7.4000
7.5450
7.4000
7.5000
28,600
7.3600
7.4550
7.3600
7.4000
39,300
7.6800
7.6800
7.2650
7.3400
107,800
7.8200
7.8800
7.3400
7.6800
128,900
Weekend
Weekend
8.0200
8.0700
7.7800
7.8800
42,700
7.8200
8.2100
7.8200
7.9500
5,600
8.0400
8.1700
7.8900
7.9300
13,300
7.8600
7.9300
7.8600
7.8800
5,500
8.0300
8.2400
7.8600
7.9600
20,200
Weekend
Weekend
8.0800
8.2300
8.0180
8.1400
25,400
8.0300
8.0400
7.9900
8.0000
14,600
7.9800
8.0300
7.9700
8.0300
21,500
7.9500
8.0000
7.9500
7.9800
12,400
8.0400
8.0400
7.9510
8.0000
14,700
Weekend
Weekend
8.1000
8.1000
8.0000
8.0400
6,400
7.9040
8.0700
7.9040
8.0200
8,500
8.2200
8.2200
7.9550
7.9900
19,200
7.7700
7.9000
7.7700
7.8700
5,800
8.0800
8.0800
7.7000
7.9100
48,400
Weekend
Weekend
No trading
8.2100
8.2100
7.9910
8.0600
14,200
8.2000
8.2200
8.1000
8.2100
10,200
8.1900
8.2100
8.0100
8.1100
20,400
8.0600
8.1700
7.9300
8.1100
23,500
Weekend
Weekend
8.0300
8.2180
7.9400
8.0800
14,100
8.1500
8.1600
8.0300
8.0600
6,500
8.0600
8.1800
8.0600
8.1300
11,800
8.0400
8.2000
8.0400
8.1000
14,200
8.2300
8.2300
8.0500
8.1100
30,200
Weekend
Weekend
8.2200
8.2200
8.0100
8.0400
10,700
8.1600
8.2300
8.1600
8.2100
19,900
8.2500
8.4900
8.1400
8.2300
27,500
8.3400
8.4790
8.2150
8.2500
31,500
8.1400
8.4800
8.1400
8.3300
14,800
Weekend
Weekend
8.3400
8.3400
8.1200
8.1900
14,000
8.1100
8.3400
8.1100
8.1900
22,900
8.3200
8.3500
8.1400
8.1700
9,800
8.2000
8.2700
8.0700
8.1500
32,000
8.1800
8.1800
7.8400
8.0900
62,800
Weekend
Weekend
8.4400
8.4700
8.0200
8.1900
179,100
8.5200
8.5200
8.4330
8.4800
7,500
8.4000
8.6400
8.2980
8.5200
32,400
8.5800
8.5800
8.2700
8.3800
70,300
8.4200
8.5700
8.4200
8.5200
10,800
Weekend
Weekend
8.6800
8.6800
8.4400
8.5200
98,000
8.4800
8.6800
8.4800
8.5900
32,400
8.6400
8.6400
8.4700
8.5400
16,300
8.5650
8.6700
8.4700
8.5600
9,200
8.7000
8.7000
8.4700
8.5500
28,900
Weekend
Weekend
8.6200
8.7300
8.6000
8.6900
28,400
5 · 8-K
After-hours · 16:43 ET
8-K ↗
8.4900
8.6400
8.4160
8.6100
53,600
8.3700
8.4900
8.3500
8.4700
100,700
8.5500
8.5700
8.2500
8.3800
64,600
No trading
Weekend
Weekend
8.7400
8.7800
8.6300
8.6700
18,400
8.7400
8.7400
8.6700
8.6700
14,100
8.8000
8.8100
8.7000
8.7400
12,700
8.8050
8.8050
8.6900
8.7200
37,500
8.8700
8.8700
8.7550
8.7800
50,600
Weekend
Weekend
8.8300
8.8600
8.7750
8.8600
29,900
8.8600
8.9400
8.7000
8.7800
96,000
8.9800
8.9900
8.7900
8.9000
102,800
8.9900
9.0200
8.9100
8.9400
21,800
8.9100
9.0200
8.9100
8.9500
14,500
Weekend
Weekend
9.0300
9.0300
8.9000
8.9600
34,000
8.9500
8.9950
8.9300
8.9800
43,300
8.9800
8.9900
8.9100
8.9700
8,600
8.9400
8.9800
8.9100
8.9600
29,500
8.9400
8.9400
8.9140
8.9400
20,900
Weekend
Weekend
8.9400
8.9700
8.8900
8.9300
12,600
8.9500
8.9900
8.8800
8.9300
28,200
9.0300
9.0300
8.9000
8.9300
21,400
8.9700
9.0040
8.9000
8.9800
12,900
No trading
Weekend
Weekend
9.0000
9.0400
8.9210
9.0200
44,200
9.1500
9.1500
9.0500
9.0800
24,100
9.0700
9.1400
9.0000
9.0900
43,400
9.0900
9.0900
9.0100
9.0500
21,100
8.9900
9.0600
8.9350
9.0300
24,700
Weekend
Weekend
9.0300
9.0300
8.8500
8.9900
37,000
8.9900
9.0300
8.9300
9.0000
9,000
9.0100
9.0500
8.9800
8.9900
16,900
9.0800
9.1200
8.9800
9.0200
27,000
9.0100
9.1100
8.9890
9.0400
9,900
Weekend
Weekend
9.1000
9.1100
8.9800
9.0000
13,000
No trading
9.0300
9.0900
8.9600
8.9700
23,500
9.0400
9.1290
8.9700
9.0300
39,900
9.0400
9.1000
8.9800
9.0200
27,100
Weekend
Weekend
9.1500
9.1500
8.9700
9.0200
30,100
No trading
8.9800
9.1200
8.9800
9.0500
34,500
9.0500
9.1180
8.9700
9.0100
30,500
9.0400
9.1400
8.9700
9.0500
46,100
Weekend
Weekend
4 · 8-K
After market open · 14:56 ET
8-K ↗
8.9900
9.0900
8.9200
9.0300
25,800
9.1000
9.1000
9.0400
9.1000
89,800
9.0200
9.0800
8.9600
9.0400
41,100
9.0500
9.0500
8.9200
9.0200
34,200
8.9900
9.1400
8.9700
8.9800
29,900
Weekend
Weekend
9.0900
9.1500
9.0400
9.0600
29,100
9.1400
9.1500
9.0700
9.1400
24,200
9.0300
9.1400
8.9400
9.1200
50,000
8.8700
9.0600
8.8300
9.0500
109,100
8.7340
8.7800
8.7200
8.7600
6,500
Weekend
Weekend
8.7900
8.7900
8.7000
8.7300
16,300
8.7550
8.7550
8.6900
8.7300
17,100
8.7000
8.7490
8.6800
8.7300
3,600
8.7400
8.7900
8.6400
8.6900
41,600
8.7600
8.7600
8.6300
8.6800
12,500
Weekend
Weekend
8.7000
8.7500
8.6500
8.7000
20,700
No trading
8.6700
8.7760
8.6600
8.6600
16,400
8.7600
8.7600
8.6200
8.7200
8,400
8.6000
8.8200
8.6000
8.7700
47,500
Weekend
Weekend
8.6600
8.6600
8.5800
8.5800
21,200
8.7500
8.7500
8.5400
8.6000
17,400
8.6300
8.7250
8.6200
8.6700
28,000
8.6600
8.6600
8.6100
8.6400
14,200
3 · DEF 14A
After-hours · 17:16 ET
DEF 14A ↗
8.7400
8.7420
8.6110
8.6800
37,700
Weekend
Weekend
8.7400
8.8300
8.7400
8.8200
12,900
8.8500
8.8500
8.7400
8.8100
5,900
2 · DEF 14A
Next filing day · accepted 12 Nov, 20:08 ET
DEF 14A ↗
8.8800
8.8800
8.8300
8.8500
18,000
8.8150
8.8440
8.7860
8.8400
16,300
8.7400
8.8700
8.7400
8.8200
42,600
Weekend
Weekend
8.6400
8.7400
8.6290
8.7400
20,600
8.6700
8.6700
8.6290
8.6300
15,000
8.6100
8.6700
8.6100
8.6500
24,100
8.5900
8.6100
8.5600
8.5900
15,700
8.6800
8.6800
8.6200
8.6300
24,100
Weekend
Weekend
8.6800
8.6800
8.5900
8.6300
16,200
8.6600
8.6800
8.6200
8.6600
23,700
8.6900
8.6900
8.6000
8.6600
5,900
8.6900
8.6900
8.6350
8.6600
7,900
8.6500
8.6900
8.6200
8.6900
25,500
Weekend
Weekend
1 · PRE 14A
After market open · 13:52 ET
PRE 14A ↗
8.6900
8.6900
8.6100
8.6200
21,100
8.6500
8.6500
8.6240
8.6500
12,000
8.6800
8.6800
8.5900
8.6600
20,100
8.6890
8.7450
8.6600
8.6900
14,300
8.7000
8.7350
8.6000
8.7100
18,500
Weekend
Weekend
8.8100
8.8210
8.7200
8.7200
15,000
8.6800
8.8400
8.6800
8.8100
118,100
8.8200
8.8400
8.6900
8.7600
28,900
8.7900
8.8500
8.7500
8.7900
28,500
8.7900
8.8100
8.6700
8.7900
32,400
Weekend
Weekend
8.6850
8.7800
8.6700
8.7000
29,300
8.7900
8.8200
8.7000
8.7500
36,600
8.7700
8.7800
8.7000
8.7500
25,800
8.7000
8.7300
8.6700
8.7300
21,500
8.6200
8.7500
8.6200
8.7000
36,000
Weekend
Weekend
8.5800
8.6400
8.5200
8.5700
49,700
8.6300
8.6370
8.5400
8.5800
23,100
8.6600
8.6600
8.6100
8.6200
26,100
8.6300
8.6750
8.6130
8.6400
17,900
8.6500
8.6900
8.6100
8.6500
19,600
Weekend
Weekend
8.6500
8.7230
8.5830
8.6100
26,100
8.5900
8.7200
8.5700
8.5700
26,900
8.8000
8.8000
8.5600
8.6100
32,100
8.6100
8.8300
8.6100
8.6600
17,700
8.7500
8.8300
8.6800
8.7300
30,700
Weekend
Weekend
8.7800
8.7900
8.7000
8.7500
20,700
8.8000
8.8400
8.7900
8.8000
37,100
8.7990
8.8500
8.7800
8.8500
24,300
8.7750
8.8200
8.7400
8.7700
20,000
8.7300
8.8110
8.7300
8.7700
76,700
Weekend
Weekend
8.8000
8.8000
8.7600
8.7900
19,700
8.6200
8.8260
8.6200
8.8000
55,900
8.6600
8.7000
8.6070
8.6800
46,200
8.6000
8.6500
8.5850
8.6500
141,800
8.5910
8.6100
8.5800
8.6100
23,500
Weekend
Weekend
8.6000
8.6380
8.5500
8.6000
127,200
8.6450
8.6700
8.6100
8.6100
60,700
8.6900
8.7000
8.6300
8.6400
33,000
8.6600
8.6600
8.6300
8.6600
19,500
No trading
Weekend
Weekend
8.7000
8.7000
8.6800
8.7000
14,100
8.7200
8.7200
8.6800
8.7000
43,000
8.7400
8.7400
8.7000
8.7000
51,100
8.7100
8.7290
8.6770
8.7000
48,200
8.7000
8.7760
8.6800
8.7000
50,800
Weekend
Weekend
8.6800
8.8000
8.6800
8.7000
42,500
8.6600
8.7300
8.6600
8.6600
66,000
8.7600
8.7600
8.6520
8.6600
66,100
8.6600
8.7900
8.6170
8.7000
114,800
8.5800
8.6650
8.5800
8.6300
53,500
Weekend
Weekend
8.6100
8.6600
8.6100
8.6300
52,700
8.6500
8.6970
8.6200
8.6200
68,800
8.7000
8.7000
8.6600
8.6700
40,900
8.7100
8.7100
8.6800
8.6800
36,800
8.7500
8.7500
8.7100
8.7200
31,100
Weekend
Weekend
8.7500
8.7500
8.7200
8.7300
13,800
8.7400
8.8400
8.7300
8.7400
28,700
8.7400
8.8900
8.7300
8.7400
45,300
8.7700
8.8500
8.7200
8.7400
33,200
8.8300
8.9000
8.7700
8.7800
72,100
Weekend
Weekend
8.8000
8.8000
8.7000
8.7100
34,200
8.7100
8.8000
8.6800
8.7400
74,300
8.6200
8.6900
8.6200
8.6800
9,100
8.6100
8.6400
8.5800
8.6200
80,000
8.5300
8.6000
8.5000
8.5900
115,500
Weekend
Weekend
8.5400
8.5400
8.4700
8.5300
12,600
8.5600
8.5770
8.4350
8.4800
37,800
8.6200
8.6200
8.4900
8.5200
60,000
8.6200
8.6200
8.5400
8.6100
18,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.