Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.7300
7.7500
7.6950
7.7100
31,149
Thu, 03 Sep 2026
7.5800
7.7730
7.5800
7.7000
18,400
Wed, 02 Sep 2026
7.6050
7.7100
7.5800
7.6600
16,900
Tue, 01 Sep 2026
7.6400
7.6400
7.5700
7.5950
11,200
Mon, 31 Aug 2026
7.6500
7.6500
7.5800
7.6100
17,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.6200
7.6430
7.5500
7.6100
11,400
Thu, 27 Aug 2026
7.5400
7.6500
7.5300
7.6000
41,300
Wed, 26 Aug 2026
7.5800
7.6100
7.5200
7.5200
21,300
Tue, 25 Aug 2026
7.6200
7.6300
7.5600
7.5800
19,100
Mon, 24 Aug 2026
7.5700
7.6650
7.5500
7.5700
41,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.5700
7.6600
7.5700
7.5800
18,200
Thu, 20 Aug 2026
7.6500
7.7600
7.5400
7.7150
45,400
Wed, 19 Aug 2026
7.5900
7.6500
7.5340
7.6200
14,600
Tue, 18 Aug 2026
7.5800
7.6000
7.5000
7.5600
10,700
Mon, 17 Aug 2026
7.5300
7.6050
7.5300
7.5700
14,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.6200
7.7000
7.5300
7.6400
51,000
Thu, 13 Aug 2026
7.6700
7.7500
7.6700
7.7400
14,900
Wed, 12 Aug 2026
7.7600
7.7600
7.6300
7.6700
7,400
Tue, 11 Aug 2026
7.7600
7.7600
7.6250
7.6600
12,600
Mon, 10 Aug 2026
7.6800
7.7600
7.6100
7.6600
18,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.6000
7.6300
7.6000
7.6100
20,400
Thu, 06 Aug 2026
7.4900
7.8000
7.4850
7.6400
31,500
Wed, 05 Aug 2026
7.5500
7.5500
7.5000
7.5200
8,400
Tue, 04 Aug 2026
7.5100
7.5900
7.5000
7.5100
14,500
Mon, 03 Aug 2026
7.5400
7.5400
7.4700
7.5000
14,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.5000
7.6000
7.4700
7.5200
28,800
Thu, 30 Jul 2026
7.8100
7.8100
7.4950
7.5400
68,400
Wed, 29 Jul 2026
7.5000
7.6500
7.5000
7.5470
4,400
Tue, 28 Jul 2026
7.6000
7.6700
7.5100
7.5900
22,500
Mon, 27 Jul 2026
7.6700
7.7300
7.5100
7.6800
10,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.7000
7.7850
7.5000
7.6600
10,300
Thu, 23 Jul 2026
7.7800
7.7800
7.4100
7.7050
7,400
Wed, 22 Jul 2026
7.8700
7.8700
7.6400
7.7400
17,700
Tue, 21 Jul 2026
7.7000
7.8180
7.6300
7.7800
21,700
Mon, 20 Jul 2026
7.8500
7.8500
7.7750
7.8400
30,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.7600
7.8700
7.7400
7.8700
30,900
Thu, 16 Jul 2026
7.8200
7.8200
7.5800
7.7400
10,600
Wed, 15 Jul 2026
7.7700
7.8000
7.7400
7.8000
6,100
Tue, 14 Jul 2026
7.6300
7.7800
7.4200
7.7600
34,700
Mon, 13 Jul 2026
7.7100
7.8200
7.7100
7.7300
8,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.6300
7.8100
7.6300
7.8100
24,100
Thu, 09 Jul 2026
7.6000
7.6700
7.6000
7.6700
10,700
Wed, 08 Jul 2026
7.5700
7.6450
7.5100
7.5400
13,700
Tue, 07 Jul 2026
7.6900
7.6900
7.6000
7.6330
10,300
Mon, 06 Jul 2026
7.6400
7.6500
7.6200
7.6200
4,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.6000
7.6440
7.5700
7.6400
6,700
Wed, 01 Jul 2026
7.5800
7.6450
7.5210
7.6000
14,400
Tue, 30 Jun 2026
7.4900
7.5300
7.4250
7.4800
12,900
Mon, 29 Jun 2026
7.3300
7.5100
7.3000
7.4300
26,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.3700
7.5300
7.3380
7.3500
21,400
Thu, 25 Jun 2026
7.2800
7.5400
7.2700
7.3250
21,900
Wed, 24 Jun 2026
7.3500
7.3700
7.2800
7.2900
11,200
Tue, 23 Jun 2026
7.3900
7.4800
7.3300
7.3500
32,200
Mon, 22 Jun 2026
7.4100
7.4800
7.3970
7.3970
11,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.5000
7.5050
7.4230
7.4230
8,900
Wed, 17 Jun 2026
7.7500
7.7500
7.6200
7.6200
26,600
Tue, 16 Jun 2026
7.6800
7.8000
7.6000
7.7930
23,100
Mon, 15 Jun 2026
7.6600
7.6600
7.5900
7.6130
11,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.4550
7.5300
7.4550
7.4600
7,400
Thu, 11 Jun 2026
7.4900
7.4900
7.4000
7.4350
6,300
Wed, 10 Jun 2026
7.4900
7.5300
7.2800
7.4200
12,800
Tue, 09 Jun 2026
7.4100
7.5100
7.3300
7.4400
10,400
Mon, 08 Jun 2026
7.2800
7.5200
7.2800
7.4300
20,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.4100
7.5200
7.1500
7.2900
26,200
Thu, 04 Jun 2026
7.6800
7.6800
7.6000
7.6000
9,000
Wed, 03 Jun 2026
7.5900
7.6700
7.5400
7.6500
32,200
Tue, 02 Jun 2026
7.5900
7.5900
7.4900
7.5200
10,400
Mon, 01 Jun 2026
7.2400
7.5800
7.2400
7.5400
26,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.1800
7.2500
7.1050
7.2100
21,200
Thu, 28 May 2026
7.2000
7.2400
6.9800
7.1500
27,200
Wed, 27 May 2026
7.1000
7.2290
6.9800
7.0400
58,300
Tue, 26 May 2026
7.0900
7.2200
7.0500
7.0600
35,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.1000
7.2900
7.0900
7.1000
71,600
Thu, 21 May 2026
7.1800
7.1800
7.0900
7.1600
21,100
Wed, 20 May 2026
7.2700
7.2700
6.9850
7.1350
46,600
Tue, 19 May 2026
7.0600
7.0600
6.9400
6.9600
24,900
Mon, 18 May 2026
7.2400
7.2400
7.0300
7.1400
59,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.1400
7.1400
7.0400
7.0900
25,300
Thu, 14 May 2026
7.2600
7.3100
6.9700
7.1400
85,700
Wed, 13 May 2026
7.2300
7.3000
7.2000
7.2900
22,600
Tue, 12 May 2026
7.2600
7.2600
7.1200
7.2200
27,400
Mon, 11 May 2026
7.4400
7.4800
7.2120
7.2600
50,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.4600
7.5450
7.3900
7.4300
14,700
Thu, 07 May 2026
7.4500
7.5500
7.4500
7.4900
8,700
Wed, 06 May 2026
7.5100
7.5900
7.4800
7.5100
25,600
Tue, 05 May 2026
7.5800
7.5800
7.4250
7.4900
17,500
Mon, 04 May 2026
7.6200
7.6200
7.5200
7.5400
11,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.5500
7.5900
7.4950
7.5400
18,000
Thu, 30 Apr 2026
7.4000
7.5450
7.4000
7.5000
28,600
Wed, 29 Apr 2026
7.3600
7.4550
7.3600
7.4000
39,300
Tue, 28 Apr 2026
7.6800
7.6800
7.2650
7.3400
107,800
Mon, 27 Apr 2026
7.8200
7.8800
7.3400
7.6800
128,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.0200
8.0700
7.7800
7.8800
42,700
Thu, 23 Apr 2026
7.8200
8.2100
7.8200
7.9500
5,600
Wed, 22 Apr 2026
8.0400
8.1700
7.8900
7.9300
13,300
Tue, 21 Apr 2026
7.8600
7.9300
7.8600
7.8800
5,500
Mon, 20 Apr 2026
8.0300
8.2400
7.8600
7.9600
20,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.0800
8.2300
8.0180
8.1400
25,400
Thu, 16 Apr 2026
8.0300
8.0400
7.9900
8.0000
14,600
Wed, 15 Apr 2026
7.9800
8.0300
7.9700
8.0300
21,500
Tue, 14 Apr 2026
7.9500
8.0000
7.9500
7.9800
12,400
Mon, 13 Apr 2026
8.0400
8.0400
7.9510
8.0000
14,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.1000
8.1000
8.0000
8.0400
6,400
Thu, 09 Apr 2026
7.9040
8.0700
7.9040
8.0200
8,500
Wed, 08 Apr 2026
8.2200
8.2200
7.9550
7.9900
19,200
Tue, 07 Apr 2026
7.7700
7.9000
7.7700
7.8700
5,800
Mon, 06 Apr 2026
8.0800
8.0800
7.7000
7.9100
48,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.2100
8.2100
7.9910
8.0600
14,200
Wed, 01 Apr 2026
8.2000
8.2200
8.1000
8.2100
10,200
Tue, 31 Mar 2026
8.1900
8.2100
8.0100
8.1100
20,400
Mon, 30 Mar 2026
8.0600
8.1700
7.9300
8.1100
23,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.0300
8.2180
7.9400
8.0800
14,100
Thu, 26 Mar 2026
8.1500
8.1600
8.0300
8.0600
6,500
Wed, 25 Mar 2026
8.0600
8.1800
8.0600
8.1300
11,800
Tue, 24 Mar 2026
8.0400
8.2000
8.0400
8.1000
14,200
Mon, 23 Mar 2026
8.2300
8.2300
8.0500
8.1100
30,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.2200
8.2200
8.0100
8.0400
10,700
Thu, 19 Mar 2026
8.1600
8.2300
8.1600
8.2100
19,900
Wed, 18 Mar 2026
8.2500
8.4900
8.1400
8.2300
27,500
Tue, 17 Mar 2026
8.3400
8.4790
8.2150
8.2500
31,500
Mon, 16 Mar 2026
8.1400
8.4800
8.1400
8.3300
14,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.3400
8.3400
8.1200
8.1900
14,000
Thu, 12 Mar 2026
8.1100
8.3400
8.1100
8.1900
22,900
Wed, 11 Mar 2026
8.3200
8.3500
8.1400
8.1700
9,800
Tue, 10 Mar 2026
8.2000
8.2700
8.0700
8.1500
32,000
Mon, 09 Mar 2026
8.1800
8.1800
7.8400
8.0900
62,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.4400
8.4700
8.0200
8.1900
179,100
Thu, 05 Mar 2026
8.5200
8.5200
8.4330
8.4800
7,500
Wed, 04 Mar 2026
8.4000
8.6400
8.2980
8.5200
32,400
Tue, 03 Mar 2026
8.5800
8.5800
8.2700
8.3800
70,300
Mon, 02 Mar 2026
8.4200
8.5700
8.4200
8.5200
10,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.6800
8.6800
8.4400
8.5200
98,000
Thu, 26 Feb 2026
8.4800
8.6800
8.4800
8.5900
32,400
Wed, 25 Feb 2026
8.6400
8.6400
8.4700
8.5400
16,300
Tue, 24 Feb 2026
8.5650
8.6700
8.4700
8.5600
9,200
Mon, 23 Feb 2026
8.7000
8.7000
8.4700
8.5500
28,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.6200
8.7300
8.6000
8.6900
28,400
Thu, 19 Feb 2026
5 · 8-K
After-hours · 16:43 ET
8-K ↗
Thu, 19 Feb 2026
8.4900
8.6400
8.4160
8.6100
53,600
Wed, 18 Feb 2026
8.3700
8.4900
8.3500
8.4700
100,700
Tue, 17 Feb 2026
8.5500
8.5700
8.2500
8.3800
64,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.7400
8.7800
8.6300
8.6700
18,400
Thu, 12 Feb 2026
8.7400
8.7400
8.6700
8.6700
14,100
Wed, 11 Feb 2026
8.8000
8.8100
8.7000
8.7400
12,700
Tue, 10 Feb 2026
8.8050
8.8050
8.6900
8.7200
37,500
Mon, 09 Feb 2026
8.8700
8.8700
8.7550
8.7800
50,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.8300
8.8600
8.7750
8.8600
29,900
Thu, 05 Feb 2026
8.8600
8.9400
8.7000
8.7800
96,000
Wed, 04 Feb 2026
8.9800
8.9900
8.7900
8.9000
102,800
Tue, 03 Feb 2026
8.9900
9.0200
8.9100
8.9400
21,800
Mon, 02 Feb 2026
8.9100
9.0200
8.9100
8.9500
14,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.0300
9.0300
8.9000
8.9600
34,000
Thu, 29 Jan 2026
8.9500
8.9950
8.9300
8.9800
43,300
Wed, 28 Jan 2026
8.9800
8.9900
8.9100
8.9700
8,600
Tue, 27 Jan 2026
8.9400
8.9800
8.9100
8.9600
29,500
Mon, 26 Jan 2026
8.9400
8.9400
8.9140
8.9400
20,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.9400
8.9700
8.8900
8.9300
12,600
Thu, 22 Jan 2026
8.9500
8.9900
8.8800
8.9300
28,200
Wed, 21 Jan 2026
9.0300
9.0300
8.9000
8.9300
21,400
Tue, 20 Jan 2026
8.9700
9.0040
8.9000
8.9800
12,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.0000
9.0400
8.9210
9.0200
44,200
Thu, 15 Jan 2026
9.1500
9.1500
9.0500
9.0800
24,100
Wed, 14 Jan 2026
9.0700
9.1400
9.0000
9.0900
43,400
Tue, 13 Jan 2026
9.0900
9.0900
9.0100
9.0500
21,100
Mon, 12 Jan 2026
8.9900
9.0600
8.9350
9.0300
24,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.0300
9.0300
8.8500
8.9900
37,000
Thu, 08 Jan 2026
8.9900
9.0300
8.9300
9.0000
9,000
Wed, 07 Jan 2026
9.0100
9.0500
8.9800
8.9900
16,900
Tue, 06 Jan 2026
9.0800
9.1200
8.9800
9.0200
27,000
Mon, 05 Jan 2026
9.0100
9.1100
8.9890
9.0400
9,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.1000
9.1100
8.9800
9.0000
13,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.0300
9.0900
8.9600
8.9700
23,500
Tue, 30 Dec 2025
9.0400
9.1290
8.9700
9.0300
39,900
Mon, 29 Dec 2025
9.0400
9.1000
8.9800
9.0200
27,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.1500
9.1500
8.9700
9.0200
30,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.9800
9.1200
8.9800
9.0500
34,500
Tue, 23 Dec 2025
9.0500
9.1180
8.9700
9.0100
30,500
Mon, 22 Dec 2025
9.0400
9.1400
8.9700
9.0500
46,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4 · 8-K
After market open · 14:56 ET
8-K ↗
Fri, 19 Dec 2025
8.9900
9.0900
8.9200
9.0300
25,800
Thu, 18 Dec 2025
9.1000
9.1000
9.0400
9.1000
89,800
Wed, 17 Dec 2025
9.0200
9.0800
8.9600
9.0400
41,100
Tue, 16 Dec 2025
9.0500
9.0500
8.9200
9.0200
34,200
Mon, 15 Dec 2025
8.9900
9.1400
8.9700
8.9800
29,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.0900
9.1500
9.0400
9.0600
29,100
Thu, 11 Dec 2025
9.1400
9.1500
9.0700
9.1400
24,200
Wed, 10 Dec 2025
9.0300
9.1400
8.9400
9.1200
50,000
Tue, 09 Dec 2025
8.8700
9.0600
8.8300
9.0500
109,100
Mon, 08 Dec 2025
8.7340
8.7800
8.7200
8.7600
6,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.7900
8.7900
8.7000
8.7300
16,300
Thu, 04 Dec 2025
8.7550
8.7550
8.6900
8.7300
17,100
Wed, 03 Dec 2025
8.7000
8.7490
8.6800
8.7300
3,600
Tue, 02 Dec 2025
8.7400
8.7900
8.6400
8.6900
41,600
Mon, 01 Dec 2025
8.7600
8.7600
8.6300
8.6800
12,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.7000
8.7500
8.6500
8.7000
20,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.6700
8.7760
8.6600
8.6600
16,400
Tue, 25 Nov 2025
8.7600
8.7600
8.6200
8.7200
8,400
Mon, 24 Nov 2025
8.6000
8.8200
8.6000
8.7700
47,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.6600
8.6600
8.5800
8.5800
21,200
Thu, 20 Nov 2025
8.7500
8.7500
8.5400
8.6000
17,400
Wed, 19 Nov 2025
8.6300
8.7250
8.6200
8.6700
28,000
Tue, 18 Nov 2025
8.6600
8.6600
8.6100
8.6400
14,200
Mon, 17 Nov 2025
3 · DEF 14A
After-hours · 17:16 ET
DEF 14A ↗
Mon, 17 Nov 2025
8.7400
8.7420
8.6110
8.6800
37,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.7400
8.8300
8.7400
8.8200
12,900
Thu, 13 Nov 2025
8.8500
8.8500
8.7400
8.8100
5,900
Thu, 13 Nov 2025
2 · DEF 14A
Next filing day · accepted 12 Nov, 20:08 ET
DEF 14A ↗
Wed, 12 Nov 2025
8.8800
8.8800
8.8300
8.8500
18,000
Tue, 11 Nov 2025
8.8150
8.8440
8.7860
8.8400
16,300
Mon, 10 Nov 2025
8.7400
8.8700
8.7400
8.8200
42,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.6400
8.7400
8.6290
8.7400
20,600
Thu, 06 Nov 2025
8.6700
8.6700
8.6290
8.6300
15,000
Wed, 05 Nov 2025
8.6100
8.6700
8.6100
8.6500
24,100
Tue, 04 Nov 2025
8.5900
8.6100
8.5600
8.5900
15,700
Mon, 03 Nov 2025
8.6800
8.6800
8.6200
8.6300
24,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.6800
8.6800
8.5900
8.6300
16,200
Thu, 30 Oct 2025
8.6600
8.6800
8.6200
8.6600
23,700
Wed, 29 Oct 2025
8.6900
8.6900
8.6000
8.6600
5,900
Tue, 28 Oct 2025
8.6900
8.6900
8.6350
8.6600
7,900
Mon, 27 Oct 2025
8.6500
8.6900
8.6200
8.6900
25,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · PRE 14A
After market open · 13:52 ET
PRE 14A ↗
Fri, 24 Oct 2025
8.6900
8.6900
8.6100
8.6200
21,100
Thu, 23 Oct 2025
8.6500
8.6500
8.6240
8.6500
12,000
Wed, 22 Oct 2025
8.6800
8.6800
8.5900
8.6600
20,100
Tue, 21 Oct 2025
8.6890
8.7450
8.6600
8.6900
14,300
Mon, 20 Oct 2025
8.7000
8.7350
8.6000
8.7100
18,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.8100
8.8210
8.7200
8.7200
15,000
Thu, 16 Oct 2025
8.6800
8.8400
8.6800
8.8100
118,100
Wed, 15 Oct 2025
8.8200
8.8400
8.6900
8.7600
28,900
Tue, 14 Oct 2025
8.7900
8.8500
8.7500
8.7900
28,500
Mon, 13 Oct 2025
8.7900
8.8100
8.6700
8.7900
32,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.6850
8.7800
8.6700
8.7000
29,300
Thu, 09 Oct 2025
8.7900
8.8200
8.7000
8.7500
36,600
Wed, 08 Oct 2025
8.7700
8.7800
8.7000
8.7500
25,800
Tue, 07 Oct 2025
8.7000
8.7300
8.6700
8.7300
21,500
Mon, 06 Oct 2025
8.6200
8.7500
8.6200
8.7000
36,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.5800
8.6400
8.5200
8.5700
49,700
Thu, 02 Oct 2025
8.6300
8.6370
8.5400
8.5800
23,100
Wed, 01 Oct 2025
8.6600
8.6600
8.6100
8.6200
26,100
Tue, 30 Sep 2025
8.6300
8.6750
8.6130
8.6400
17,900
Mon, 29 Sep 2025
8.6500
8.6900
8.6100
8.6500
19,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.6500
8.7230
8.5830
8.6100
26,100
Thu, 25 Sep 2025
8.5900
8.7200
8.5700
8.5700
26,900
Wed, 24 Sep 2025
8.8000
8.8000
8.5600
8.6100
32,100
Tue, 23 Sep 2025
8.6100
8.8300
8.6100
8.6600
17,700
Mon, 22 Sep 2025
8.7500
8.8300
8.6800
8.7300
30,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.7800
8.7900
8.7000
8.7500
20,700
Thu, 18 Sep 2025
8.8000
8.8400
8.7900
8.8000
37,100
Wed, 17 Sep 2025
8.7990
8.8500
8.7800
8.8500
24,300
Tue, 16 Sep 2025
8.7750
8.8200
8.7400
8.7700
20,000
Mon, 15 Sep 2025
8.7300
8.8110
8.7300
8.7700
76,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.8000
8.8000
8.7600
8.7900
19,700
Thu, 11 Sep 2025
8.6200
8.8260
8.6200
8.8000
55,900
Wed, 10 Sep 2025
8.6600
8.7000
8.6070
8.6800
46,200
Tue, 09 Sep 2025
8.6000
8.6500
8.5850
8.6500
141,800
Mon, 08 Sep 2025
8.5910
8.6100
8.5800
8.6100
23,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.6000
8.6380
8.5500
8.6000
127,200