Ginkgo Bioworks Holdings, Inc. Class A DNA

Open calendar →

Ginkgo Bioworks Holdings, Inc. Class A Common Stock · Company · NYSE · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.9900 · FX 1 USD = 1.277900 SGD · about SGD 12.7662 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.57 → 9.99 · -26.4%
14.98010.2305.480 1,2 3 4,5 6 7 8,9 10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.6100 9.9900 9.4307 9.9900 1,149,795
9.6900 10.1400 9.5000 9.7100 1,978,900
9.8800 10.1000 9.6120 10.0100 1,767,400
10.1200 10.3800 9.8500 9.8600 2,482,100
10.3800 10.5000 9.7600 10.0700 2,473,800
Weekend
Weekend
11.6200 11.8000 10.1250 10.2700 3,551,400
11.0700 11.8000 10.4000 11.7600 2,329,900
11.4200 12.0700 11.2400 11.5300 1,759,700
11.7900 12.4500 11.5100 11.7600 1,860,500
12.6900 12.8240 11.2600 11.7900 2,601,500
Weekend
Weekend
11.7600 13.5550 11.4800 13.0000 4,514,300
10.9200 11.4100 10.6100 11.3400 3,205,100
11.8050 11.9470 10.8100 11.4700 6,453,900
15.0800 18.2200 12.1100 12.4100 13,137,600
12.5000 15.4800 12.4800 14.9800 7,690,900
Weekend
Weekend
13.0000 13.4000 11.9400 12.3500 2,040,100
12.6000 13.1600 12.1100 12.5000 2,915,100
11.9000 13.4150 11.8650 12.8300 4,647,900
10.5400 12.2700 10.5300 11.9600 4,745,900
10.3750 10.7900 10.0950 10.4600 2,120,900
Weekend
Weekend
10.2000 10.6700 9.5400 10.6600 2,309,600
8.5000 10.4400 8.4400 10.2500 4,022,300
9.1300 9.2800 8.5400 8.5800 1,844,100
7.8700 9.8000 7.8000 9.3700 3,327,900
8.0500 8.1260 7.6700 7.9800 1,652,100
Weekend
Weekend
7.8300 7.9800 7.4950 7.8800 1,761,600
7.2900 8.1400 7.2090 7.8400 2,657,700
7.1000 7.3910 6.9500 7.0600 976,100
6.9500 7.1800 6.9100 6.9900 733,300
6.6600 7.1400 6.6600 7.0100 1,028,000
Weekend
Weekend
6.8000 6.8300 6.5200 6.7500 932,400
6.7200 6.8500 6.5900 6.7800 679,200
6.8300 6.9300 6.7200 6.7900 893,400
7.0000 7.0600 6.7500 6.9400 1,077,100
No trading
Weekend
Weekend
6.8000 6.9700 6.7400 6.9500 656,200
7.1600 7.2200 6.7600 6.9500 859,900
6.9200 7.2990 6.7700 7.0300 1,269,300
6.6600 6.9850 6.6200 6.9300 1,810,600
6.9000 6.9600 6.6700 6.8100 1,209,100
Weekend
Weekend
7.2300 7.2850 6.9100 6.9600 1,263,600
7.3400 7.4300 7.1700 7.2600 757,200
7.3300 7.4700 7.1900 7.2300 628,200
6.9400 7.6300 6.8600 7.5400 1,681,600
7.2500 7.3050 6.7500 6.7800 1,075,800
Weekend
Weekend
7.0900 7.4200 6.8200 7.4000 1,429,700
7.4500 7.6450 6.9250 6.9600 1,420,100
6.9800 7.7490 6.9500 7.7100 2,466,700
6.7200 6.8750 6.4700 6.5300 1,115,200
6.7000 6.9900 6.6200 6.9200 690,100
Weekend
Weekend
7.2000 7.2000 6.7750 6.7900 1,451,300
7.3100 7.5500 7.1900 7.2400 1,118,500
7.5500 7.5500 7.2000 7.2100 1,064,600
7.6900 7.7700 7.3500 7.5100 1,348,500
7.7900 8.2700 7.6100 7.6500 1,324,700
Weekend
Weekend
8.3100 8.3700 7.4900 7.9700 1,653,600
15 · 10-Q After-hours · 16:09 ET 10-Q ↗
9.1300 9.2400 8.3600 8.5000 1,734,100
14 · 8-K After-hours · 16:06 ET 8-K ↗
9.2900 9.6500 9.2300 9.3700 990,400
8.9100 9.4150 8.9100 9.3700 1,065,100
8.1300 9.0300 8.0500 8.9400 1,421,400
Weekend
Weekend
8.1400 8.2800 7.8400 8.0900 629,800
13 · 8-K After-hours · 16:06 ET 8-K ↗
7.7600 8.1600 7.6100 8.0900 641,500
7.6400 8.0200 7.5200 7.6200 760,100
7.3600 7.7450 7.2200 7.7000 833,200
7.5400 7.6300 7.3450 7.4500 576,100
Weekend
Weekend
7.9800 8.0200 7.3400 7.3600 771,200
7.7100 8.0400 7.6800 7.9300 763,300
7.7500 8.0200 7.7400 7.8300 604,100
7.5500 7.9700 7.4300 7.8900 704,100
7.8800 7.9300 7.5450 7.5500 877,900
Weekend
Weekend
8.0000 8.1150 7.6950 7.9100 1,158,300
8.9000 9.0000 8.2200 8.2900 1,243,900
9.0900 9.2100 8.8700 9.0000 607,200
9.1000 9.2000 8.8600 9.0400 703,200
8.8700 9.3250 8.8600 9.0500 655,100
Weekend
Weekend
9.7300 9.8050 8.8400 9.0900 1,084,900
9.1950 9.7750 9.1000 9.7300 1,201,300
9.0400 9.3100 8.7500 9.0700 1,098,000
10.0900 10.2650 9.1550 9.3400 1,162,200
10.2400 10.5800 9.7000 10.1100 1,391,500
Weekend
Weekend
No trading
10.3100 11.0900 10.1500 10.4000 865,100
9.9800 11.1400 9.9000 10.2800 1,725,100
10.2000 10.4200 9.6600 9.9100 1,044,400
10.3200 10.6000 9.8500 10.2100 1,317,500
Weekend
Weekend
9.3500 10.3400 9.3500 10.2500 2,529,200
9.7700 10.4500 9.4400 9.5700 1,434,100
9.0500 9.7500 8.8700 9.7300 1,200,000
8.7500 9.5500 8.7500 8.8600 969,200
9.1000 9.4700 8.7600 9.0400 872,500
Weekend
Weekend
No trading
8.6600 9.2100 8.6600 9.1700 1,545,900
8.2000 8.9500 8.2000 8.5500 1,176,200
8.1100 8.5200 7.9400 8.2100 734,200
8.2150 8.4500 8.1000 8.2300 638,400
Weekend
Weekend
12 · 8-K After-hours · 17:00 ET 8-K ↗
8.0000 8.2000 7.7600 7.8900 697,200
7.9800 8.0600 7.6300 8.0000 1,010,500
8.0600 8.7500 7.9200 7.9400 1,004,700
8.0700 8.4000 7.6300 8.2500 1,102,300
8.4000 8.5000 8.0150 8.0900 820,900
Weekend
Weekend
8.9000 8.9770 7.9350 8.2200 1,519,700
8.5400 10.5300 8.5130 9.0500 4,187,300
9.0100 9.1570 8.4560 8.7300 1,344,000
8.9200 9.7300 8.8260 9.3300 2,881,100
9.1700 9.3550 8.8900 9.1400 1,080,300
Weekend
Weekend
9.4000 9.7500 9.0950 9.3700 1,182,800
8.8000 9.6500 8.7500 9.4600 1,450,700
8.7300 9.0000 8.5800 8.7100 713,000
8.6300 9.0750 8.5500 8.6900 953,200
No trading
Weekend
Weekend
8.1800 8.7150 8.1800 8.4100 874,300
7.6200 8.2100 7.5100 8.0800 660,000
7.3900 7.7720 7.2500 7.7200 691,900
7.2200 7.5600 7.1000 7.3600 825,400
7.7100 7.7100 7.2500 7.3700 1,041,100
Weekend
Weekend
7.5800 7.8200 7.5300 7.7100 1,045,300
8.5800 8.8000 7.8000 7.8500 1,061,000
8.2800 8.7200 8.1100 8.5900 1,228,600
8.5800 8.7800 8.3200 8.3400 1,320,900
8.7800 9.0400 8.4100 8.6700 1,620,600
Weekend
Weekend
8.6500 9.5440 8.3500 8.9300 2,213,000
11 · 10-Q After-hours · 16:13 ET 10-Q ↗ 10 · 8-K After-hours · 16:09 ET 8-K ↗
10.0000 10.6400 9.7260 10.3200 2,063,000
9.6200 10.3400 9.1500 10.0800 1,907,700
10.1300 10.2100 9.5100 9.7100 1,414,500
9.5400 10.6000 9.3460 9.9100 2,178,400
Weekend
Weekend
8.6850 9.7700 8.4000 9.7000 2,114,400
7.5300 8.6100 7.5150 8.4600 1,533,600
9 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
7.7500 7.7700 7.1700 7.5000 1,270,200
7.5800 7.8850 7.5600 7.8500 537,000
7.7900 8.0500 7.5350 7.8200 811,400
Weekend
Weekend
7.7800 7.9850 7.6900 7.8700 517,500
8.3000 8.3500 7.5900 7.7000 870,100
8.3500 8.5700 8.3100 8.4400 847,000
8.0100 8.9300 7.9700 8.2100 1,224,500
7.8400 8.1700 7.7500 7.9800 945,000
Weekend
Weekend
8.2900 8.2900 7.8200 8.0300 1,600,500
7.9200 8.2800 7.7200 7.9500 1,471,400
7.7800 8.0170 7.6600 7.7900 831,300
6.8200 7.8700 6.7900 7.7200 2,016,600
6.3000 6.7500 6.1650 6.6800 1,019,600
Weekend
Weekend
6.4800 6.5670 6.3380 6.4500 747,900
6.6700 6.7250 6.2400 6.4300 918,200
7.2500 7.4050 6.7750 6.8800 751,100
7 · 8-K After-hours · 17:02 ET 8-K ↗
6.7400 6.8600 6.3200 6.8200 852,800
6.9800 7.1000 6.7200 6.8700 841,100
Weekend
Weekend
No trading
6.4500 7.1100 6.4000 6.9000 1,438,300
6.2500 6.7900 6.2000 6.7900 1,062,300
5.6500 6.2350 5.6500 6.1300 1,234,100
5.9900 5.9900 5.3700 5.4800 2,116,500
Weekend
Weekend
6.4200 6.4250 5.8750 5.9300 1,627,600
7.1700 7.2000 6.3950 6.4100 1,201,200
7.3000 7.6500 7.2650 7.3600 1,046,300
6.8500 7.3600 6.7900 7.1700 1,189,400
6.9200 7.0200 6.6300 6.9900 1,185,700
Weekend
Weekend
6.8900 7.0700 6.6600 6.7100 1,490,800
6.3500 6.9600 6.3100 6.9100 849,500
6.6900 6.7800 6.4900 6.4900 827,800
6.7000 6.8500 6.7000 6.8300 523,500
6.9100 7.1000 6.6100 6.7500 979,500
Weekend
Weekend
6.4300 7.0600 6.4300 6.8000 1,756,500
6.5800 6.6650 6.2600 6.4000 2,438,300
6.3500 6.9300 6.3000 6.8300 1,004,100
6.5300 6.8200 6.3000 6.3400 877,200
6.3600 6.6800 6.3000 6.6100 819,500
Weekend
Weekend
6.6000 6.6400 6.3450 6.5000 940,300
6.6500 7.1200 6.6000 6.8400 1,031,800
6.6700 7.0700 6.4800 6.6900 1,301,600
6.7400 6.9250 6.3900 6.7000 1,726,700
6.5200 7.1650 6.3530 7.0500 1,976,000
Weekend
Weekend
8.0060 8.2700 6.6800 6.7500 3,908,300
6 · 8-K Next filing day · accepted 26 Feb, 21:56 ET 8-K ↗ 5 · 10-K After-hours · 16:34 ET 10-K ↗ 4 · 8-K After-hours · 16:30 ET 8-K ↗
9.3500 9.7200 9.2000 9.7100 979,200
9.1000 9.5500 9.0950 9.3800 859,800
8.9300 9.1500 8.8000 8.8600 556,900
9.0400 9.2450 8.7800 8.8600 542,200
Weekend
Weekend
9.5500 9.6500 9.1400 9.2200 642,300
8.8700 9.7200 8.8400 9.6900 733,700
8.8500 9.4500 8.8100 8.9500 796,900
9.1600 9.3600 8.7400 9.0000 861,100
No trading
Weekend
Weekend
8.9100 9.6100 8.9100 9.2900 816,200
9.4200 9.4200 8.6500 8.7900 1,281,500
9.3500 9.4500 8.9000 9.3500 852,000
10.1300 10.3800 9.1800 9.2300 1,047,800
9.9800 10.1700 9.4300 10.1500 1,370,600
Weekend
Weekend
8.9300 10.2300 8.6500 10.1000 2,658,300
8.1000 9.0500 7.7300 8.3200 4,549,900
8.8200 8.8200 8.1600 8.2700 784,200
9.3400 9.6100 8.4800 8.7900 815,600
8.8000 9.3690 8.7610 9.1600 883,000
Weekend
Weekend
9.0200 9.4100 8.9700 8.9700 768,800
9.2900 9.3800 9.0970 9.3100 601,100
9.8500 9.8500 9.3600 9.4300 537,400
9.8800 9.9300 9.5140 9.7100 689,200
10.0000 10.1700 9.7210 9.8500 511,600
Weekend
Weekend
10.7200 11.0000 10.0000 10.0200 784,600
9.8900 11.1000 9.8900 10.7000 1,383,900
9.0700 9.8000 9.0300 9.7800 776,700
8.9900 9.1600 8.6300 9.0300 1,059,600
No trading
Weekend
Weekend
9.6300 10.4200 9.5470 9.5500 902,100
9.9200 9.9400 9.5110 9.5800 654,700
9.7000 10.0000 9.3850 9.8500 695,400
9.7300 9.9500 9.4300 9.6200 1,020,700
9.3300 9.6900 9.0600 9.5600 782,700
Weekend
Weekend
9.1800 9.4400 9.1200 9.2400 725,300
9.3300 9.4200 9.0400 9.0600 654,900
9.1600 9.7500 9.0800 9.6100 933,000
8.8700 9.3800 8.8700 9.1700 1,317,000
8.8400 9.0000 8.3600 8.8700 1,285,400
Weekend
Weekend
8.4700 8.8400 8.3300 8.7000 918,400
No trading
8.1300 8.3100 8.0800 8.3100 1,062,400
8.1700 8.3000 8.0900 8.1500 791,200
8.2500 8.6500 8.1700 8.1700 796,500
Weekend
Weekend
8.8900 8.8900 8.3900 8.4000 797,300
No trading
8.6500 8.9750 8.5400 8.9100 464,900
3 · 8-K After-hours · 17:26 ET 8-K ↗
8.8000 9.0000 8.5200 8.7700 853,500
8.2100 9.1200 8.1700 8.7900 1,032,800
Weekend
Weekend
8.3000 8.4200 8.0700 8.1000 2,392,400
8.5600 8.9000 8.1800 8.2400 1,042,400
8.2600 8.6000 8.1700 8.2400 782,500
8.5300 8.8200 8.2400 8.2600 1,054,400
9.3700 9.3700 8.6400 8.6700 1,039,600
Weekend
Weekend
9.9100 10.0800 9.3200 9.3400 893,400
9.7800 9.9800 9.3900 9.9000 975,400
9.5400 10.0500 9.3400 9.7800 1,104,300
9.3300 9.8600 9.2700 9.5600 952,300
9.5800 9.6100 9.2200 9.4000 997,500
Weekend
Weekend
9.9000 9.9500 9.0130 9.2500 1,420,100
8.9400 9.4140 8.7500 9.2100 949,800
8.6200 9.0300 8.6200 9.0100 987,800
8.6600 8.9250 8.5600 8.5900 667,900
8.8500 9.0600 8.6100 8.6500 877,800
Weekend
Weekend
9.1200 9.3800 9.0500 9.2800 446,100
No trading
8.7700 9.3200 8.6310 9.1100 930,300
8.6100 8.8550 8.4100 8.7100 849,400
8.2600 8.6100 8.1500 8.6100 1,372,400
Weekend
Weekend
7.9000 8.4600 7.8200 8.1700 1,047,200
8.1900 8.5370 7.7230 7.8200 1,059,400
7.8100 8.0650 7.6300 7.9100 1,034,600
7.6400 7.9550 7.3600 7.8300 1,238,400
7.9500 8.1500 7.7100 7.7800 1,031,700
Weekend
Weekend
7.6700 8.2700 7.6500 8.0300 1,126,600
8.1700 8.2000 7.9100 8.0000 1,491,400
8.5000 8.7700 8.3200 8.3600 1,302,800
8.7700 8.7700 8.2700 8.4600 1,305,200
9.3400 9.3600 8.6900 8.7700 1,455,400
Weekend
Weekend
10.2900 10.6500 8.6400 8.9500 2,963,000
2 · 8-K After-hours · 16:10 ET 8-K ↗ 1 · 10-Q After-hours · 16:17 ET 10-Q ↗
11.6000 11.6000 11.0100 11.3000 1,260,900
11.6800 11.6800 11.1900 11.5900 1,166,600
12.1000 12.4470 11.5550 11.5900 1,441,800
13.0000 13.0800 12.4600 12.7900 1,239,800
Weekend
Weekend
12.1300 13.1800 12.1010 12.9900 1,310,900
12.0000 12.5200 11.8280 12.0100 854,700
12.7800 12.8200 12.1100 12.1900 1,044,200
13.3800 13.3800 12.6500 12.7400 992,200
13.7300 13.7500 13.0000 13.3900 1,016,800
Weekend
Weekend
13.6900 13.7690 13.2800 13.5700 1,170,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:56 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise