DNOW Inc DNOW

Open calendar →

DNOW Inc. Common Stock · Company · NYSE · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 15.6900 · FX 1 USD = 1.277900 SGD · about SGD 20.0503 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.28 → 15.69 · 2.7%
16.87013.99511.120 1,2 3 4 5 6 7 8,9 10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.3900 15.8900 15.2100 15.6900 1,650,589
16.0900 16.1000 14.9550 15.4100 3,861,200
15.7600 16.2700 15.7400 16.1000 3,416,500
16.2600 16.4300 15.6400 15.7700 3,111,400
15.7400 16.4300 15.6200 16.2100 3,739,500
Weekend
Weekend
15.1300 15.6800 15.0700 15.6800 4,256,800
15.0900 15.1150 14.7200 15.0200 3,251,000
15.2400 15.4700 15.0500 15.1800 2,480,900
15.2700 15.4350 15.1350 15.3700 1,666,900
15.5900 15.6500 15.1800 15.1800 1,993,200
Weekend
Weekend
15.6500 15.6800 15.4700 15.5700 2,281,500
15.3700 15.7460 15.2850 15.6500 2,747,600
15.8300 15.9210 15.0600 15.3600 2,243,600
15.9900 16.1350 15.8400 15.8800 1,519,000
15.6600 16.1300 15.5800 15.9000 2,221,800
Weekend
Weekend
15.3600 15.8250 15.2100 15.7600 2,058,600
15.3500 15.3950 14.9550 15.2800 2,715,800
15.8100 15.8900 15.4900 15.5000 2,126,400
16.0100 16.1200 15.6750 15.7100 1,580,000
16.0000 16.2150 15.8700 16.1400 1,806,400
Weekend
Weekend
15.8300 15.9750 15.6450 15.9300 1,393,900
15.7000 15.9400 15.6200 15.9100 2,029,200
15.6100 15.7750 15.3600 15.7100 1,512,000
15.5600 15.7500 15.4000 15.5600 1,758,300
15.5900 15.7200 15.4000 15.5700 1,705,500
Weekend
Weekend
15.9600 15.9620 15.3750 15.5900 4,424,600
15.7100 16.0050 15.6150 15.9500 3,130,600
16.0600 16.2300 15.4750 15.6000 2,346,500
15.7000 16.1050 15.5900 16.1000 4,183,600
15.6300 15.7600 15.3100 15.6400 2,264,000
Weekend
Weekend
15.6800 15.8250 15.4850 15.6500 2,113,300
16.0800 16.1150 15.2900 15.4700 2,867,700
16.3600 16.5500 15.9800 16.1400 2,720,700
16.1900 16.4050 16.0100 16.1500 1,745,400
No trading
Weekend
Weekend
15.8000 16.1300 15.6300 16.1200 2,069,000
15.8500 16.0900 15.6050 15.8000 1,460,300
15.8100 16.0650 15.7400 15.8000 1,573,900
16.0500 16.1300 15.8200 15.8800 1,859,200
16.1700 16.2500 15.8500 16.0300 2,159,800
Weekend
Weekend
16.3400 16.4200 15.8200 15.9300 1,436,200
15.9100 16.4000 15.9100 16.2800 1,385,100
15.7800 16.0000 15.6200 15.9900 1,252,200
15.6000 15.8250 15.5600 15.7600 2,202,300
15.5800 15.7200 15.4300 15.4700 1,731,800
Weekend
Weekend
15.6000 15.6950 15.4900 15.6800 2,021,500
15.5800 15.6900 15.3600 15.5400 3,054,400
16.0100 16.1500 15.5400 15.6100 2,819,300
16.1900 16.2900 15.9300 15.9300 2,829,500
16.4200 16.5900 16.1350 16.1500 1,990,000
Weekend
Weekend
16.2900 16.5850 16.2500 16.4300 2,643,500
16.6200 16.7690 16.2600 16.3100 2,484,400
16.7400 16.9300 16.5850 16.8400 2,647,100
16.6700 16.8500 16.5250 16.6600 3,059,400
16.6800 17.2000 16.5530 16.6500 4,672,800
Weekend
Weekend
16.0000 16.6900 15.6950 16.5200 4,134,200
14 · 10-Q After-hours · 17:00 ET 10-Q ↗
15.4300 16.1100 15.1900 15.3900 6,345,200
13 · 8-K Pre-market · 06:56 ET 8-K ↗
14.5000 14.5300 14.1450 14.2200 2,169,300
14.2300 14.4350 14.1300 14.4100 2,001,100
14.0000 14.3700 13.9600 14.2400 2,178,000
Weekend
Weekend
13.9400 14.1750 13.7700 14.1200 1,995,900
13.2400 13.8000 13.2300 13.7400 2,389,800
13.8900 14.0800 13.2600 13.3400 2,050,300
14.1900 14.3150 13.8150 13.8400 1,741,500
14.2600 14.4000 14.0000 14.1900 1,713,800
Weekend
Weekend
14.5100 14.5600 14.3400 14.4100 1,969,800
14.3200 14.4550 14.1100 14.4000 3,152,600
14.2500 14.3700 14.0500 14.2400 1,557,700
13.8800 14.2950 13.8200 14.2500 1,780,200
14.0200 14.0900 13.8500 13.9600 2,144,500
Weekend
Weekend
13.7500 14.1950 13.7500 13.9300 3,893,800
13.5400 13.9000 13.4400 13.8700 2,388,100
13.0600 13.6700 13.0300 13.6000 2,712,100
13.1900 13.2350 13.0200 13.1200 1,520,300
13.1500 13.2850 13.0400 13.0500 1,673,900
Weekend
Weekend
12.8500 13.1400 12.8350 13.0500 1,434,800
12.9800 13.0200 12.8100 12.8400 1,465,400
12.7800 12.9700 12.7100 12.9000 2,190,300
12.7900 12.8600 12.5200 12.6600 2,346,000
12.4800 13.0200 12.4300 12.8100 3,304,200
Weekend
Weekend
No trading
12.8000 12.8500 12.5600 12.6000 2,940,800
12.9400 13.1850 12.8000 12.8000 2,150,300
13.1300 13.2400 12.8450 12.9700 3,220,800
13.4700 13.6000 13.0000 13.1200 1,927,500
Weekend
Weekend
13.3700 13.6300 13.3100 13.5500 5,001,800
13.1600 13.5000 13.1600 13.4500 2,021,900
13.3500 13.3500 12.8350 13.0900 6,526,100
13.6100 13.7500 13.1900 13.4100 4,067,200
13.6200 13.8300 13.3350 13.7100 4,833,800
Weekend
Weekend
No trading
13.5800 13.7500 13.2250 13.5000 7,293,100
13.4700 13.7000 13.4350 13.5200 3,404,300
13.8150 13.9100 13.3050 13.4900 2,389,200
14.0200 14.0600 13.6300 13.7000 3,375,400
Weekend
Weekend
13.7200 14.1600 13.6900 14.0300 2,600,300
13.9300 13.9600 13.6000 13.6600 2,050,200
13.5500 13.9190 13.4300 13.8000 3,219,900
13.7100 13.8350 13.2450 13.4900 3,210,800
13.3600 13.7290 13.3200 13.6500 1,983,500
Weekend
Weekend
13.5100 13.6000 13.1250 13.2300 1,949,000
13.2600 13.6400 13.1700 13.5000 2,820,600
13.3000 13.3700 12.9550 13.2300 2,458,300
12.9700 13.3600 12.9700 13.3000 2,777,700
12.7800 12.9700 12.7150 12.9300 3,251,000
Weekend
Weekend
13.1900 13.3000 12.7400 12.7900 4,025,500
12.9900 13.4500 12.8500 13.2600 3,570,900
13.1100 13.1800 12.8100 13.1100 3,441,900
13.1000 13.2400 12.8700 13.1700 3,062,100
No trading
Weekend
Weekend
12.8900 13.1100 12.8350 13.0700 2,192,400
13.1200 13.1200 12.7800 12.8900 4,833,300
12 · 8-K After-hours · 16:15 ET 8-K ↗
13.0300 13.4700 13.0000 13.2000 2,613,400
13.0100 13.0500 12.7800 13.0300 2,873,500
13.1500 13.2400 12.8800 13.0300 2,031,400
Weekend
Weekend
13.3300 13.4700 13.0850 13.1400 3,162,000
13.2000 13.5700 13.1600 13.3300 3,692,000
13.2200 13.4300 12.9000 13.1400 3,240,000
13.1900 13.3800 12.9000 13.3600 3,292,100
13.1400 13.3100 12.9300 13.1300 4,191,300
Weekend
Weekend
13.1800 13.5400 13.0300 13.0700 4,914,000
11 · 10-Q After market open · 15:04 ET 10-Q ↗
12.8500 13.4200 12.6500 13.0500 8,327,600
10 · 8-K Pre-market · 06:57 ET 8-K ↗
13.6400 13.8250 13.3750 13.5000 3,980,700
13.4600 13.7800 13.4200 13.6100 2,673,400
13.4200 13.5200 13.2450 13.4200 2,860,300
Weekend
Weekend
13.4900 13.5100 13.1400 13.4100 2,754,100
12.9600 13.6650 12.9500 13.4900 4,485,800
13.0200 13.1770 12.9300 13.1000 2,768,600
12.7700 12.9900 12.7300 12.9400 3,015,300
12.9000 12.9550 12.6750 12.7100 2,422,900
Weekend
Weekend
12.4200 12.8150 12.3200 12.7100 2,726,700
12.4000 12.5900 12.2700 12.4400 1,449,400
12.0500 12.3350 12.0200 12.2800 2,675,700
12.0600 12.3000 11.8750 11.9400 2,461,500
11.8600 12.0200 11.5100 12.0000 3,636,100
Weekend
Weekend
11.7500 11.9600 11.7200 11.9500 5,131,900
12.0000 12.1650 11.8300 11.8900 2,510,400
12.1300 12.2600 11.8350 11.9800 3,300,400
12.3800 12.4400 11.9600 11.9600 2,003,700
12.2000 12.4200 12.0600 12.3800 1,696,000
Weekend
Weekend
12.2300 12.3000 12.1400 12.2100 2,577,900
12.3500 12.4900 12.2400 12.2500 2,879,600
9 · DEFA14A Pre-market · 09:05 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
12.4200 12.5750 12.1150 12.3000 3,492,100
12.1400 12.3000 12.0500 12.2800 2,624,600
12.0300 12.2900 12.0080 12.1800 2,400,000
Weekend
Weekend
No trading
11.8300 12.2000 11.7500 12.0800 2,105,100
11.8700 12.0500 11.8300 11.8400 2,198,900
11.7500 12.0400 11.6770 11.9100 2,552,800
12.2900 12.3500 11.6200 11.6200 3,320,000
Weekend
Weekend
12.0000 12.2800 11.9500 12.2500 2,670,700
12.0700 12.2800 11.9010 12.0200 2,846,300
12.0200 12.2650 11.9950 12.1200 2,560,700
11.7400 12.1700 11.6800 11.9900 3,838,000
11.7200 12.1100 11.6750 11.7500 2,899,700
Weekend
Weekend
11.7800 11.8800 11.4900 11.5500 4,249,700
11.6700 11.9900 11.5600 11.8000 3,952,400
11.2000 11.8200 11.1800 11.6500 4,023,200
11.2800 11.4000 10.9350 11.1200 5,042,000
11.4200 11.5200 11.0950 11.2000 3,061,100
Weekend
Weekend
11.2400 11.4600 11.0350 11.3900 3,180,800
11.3700 11.5700 11.1000 11.2900 3,028,300
11.5800 11.6950 11.2800 11.6500 2,220,100
11.7000 11.8850 11.5500 11.6300 3,209,100
11.4500 11.9500 11.3490 11.8200 3,546,000
Weekend
Weekend
11.8300 11.9250 11.5030 11.5700 4,051,800
12.2900 12.4300 12.0150 12.0500 3,326,400
12.1500 12.5000 12.0600 12.4400 3,796,400
11.8300 12.4000 11.6200 12.3300 4,034,600
11.6000 12.1500 11.3400 12.0600 5,943,300
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
11.7700 11.9200 11.5500 11.7800 5,707,000
11.7400 11.9150 11.6600 11.8600 4,225,800
6 · 10-K Next filing day · accepted 25 Feb, 21:26 ET 10-K ↗
12.0300 12.1500 11.5500 11.6800 4,532,000
11.8100 12.2250 11.6900 11.8700 7,342,400
13.0200 13.0500 11.7400 11.8500 14,211,800
Weekend
Weekend
14.4400 15.2500 12.7900 13.2300 10,647,600
5 · 8-K Pre-market · 06:56 ET 8-K ↗
16.1200 16.4700 15.9200 16.3600 1,945,700
16.1000 16.6500 16.1000 16.1700 2,731,200
16.4600 16.5000 15.9350 16.1300 1,352,100
No trading
Weekend
Weekend
16.0000 16.4900 15.7800 16.4300 1,570,000
16.7000 16.7950 16.0850 16.1600 1,534,000
16.5700 17.2600 16.5300 16.5700 2,485,900
16.8500 16.9350 15.9400 16.3600 2,366,000
16.8300 17.0950 16.7600 16.8700 2,160,800
Weekend
Weekend
16.1700 16.8250 16.1400 16.7600 1,789,000
15.9100 16.4900 15.9000 16.2800 2,559,400
15.9000 16.1850 15.8400 16.0500 1,427,900
15.5900 15.8800 15.4350 15.7700 1,570,700
15.0500 15.6700 14.8600 15.5600 2,178,600
Weekend
Weekend
14.8900 15.3300 14.6350 15.1900 5,196,600
15.0400 15.4400 14.9060 15.0700 2,261,300
14.9500 15.2000 14.5750 14.8800 2,427,400
14.5000 14.8300 14.3500 14.8300 1,621,900
14.6100 14.7900 14.3950 14.4100 1,361,700
Weekend
Weekend
14.6800 14.8600 14.5190 14.6100 1,790,500
14.4900 14.7100 14.3300 14.6200 1,864,200
14.3300 14.6100 14.2600 14.4100 2,090,800
14.1100 14.2300 13.9700 14.1100 2,023,800
No trading
Weekend
Weekend
4 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
14.3000 14.4000 14.1000 14.3400 6,450,500
13.8400 14.3400 13.6800 14.3400 2,760,100
13.6700 14.2150 13.5750 13.8000 3,877,100
13.5400 13.7200 13.4100 13.4300 1,359,900
13.5800 13.7500 13.4850 13.5200 1,837,700
Weekend
Weekend
13.7300 13.9700 13.5000 13.5700 1,492,100
13.1700 13.8300 13.1700 13.7000 1,843,200
13.8000 13.9700 13.0500 13.1300 2,220,000
13.7700 13.7700 13.3550 13.5700 2,159,200
13.6800 14.1000 13.6800 13.7300 4,382,600
Weekend
Weekend
13.3600 13.4600 13.2600 13.3600 1,695,000
No trading
13.4700 13.4700 13.1700 13.2500 1,245,800
13.5900 13.6750 13.4500 13.4500 1,461,800
13.7800 13.8650 13.5150 13.5700 1,095,900
Weekend
Weekend
13.8000 13.8600 13.6100 13.7500 1,199,600
No trading
13.6400 13.8550 13.5500 13.7900 944,300
13.5500 13.6550 13.3400 13.6200 1,558,800
13.7700 13.9040 13.4850 13.5300 1,473,100
Weekend
Weekend
13.4200 13.7500 13.3500 13.6900 4,649,400
14.1600 14.2800 13.4250 13.4400 2,028,600
13.8500 14.1350 13.7200 14.0200 1,934,700
14.0800 14.2300 13.7600 13.7800 1,889,800
14.3600 14.3750 13.9900 14.0800 1,920,600
Weekend
Weekend
14.4300 14.4950 14.2350 14.3000 2,206,200
14.1500 14.4500 14.1100 14.2700 1,706,000
13.9500 14.2800 13.8500 14.1700 1,778,300
13.8100 14.1300 13.7500 13.9500 1,694,100
14.0100 14.1450 13.7900 13.8100 1,825,000
Weekend
Weekend
14.2900 14.3600 13.9400 13.9500 1,713,500
14.2100 14.4900 14.1200 14.3000 1,921,500
14.2000 14.4200 14.1100 14.1800 1,846,000
14.0200 14.1700 13.7800 14.0300 2,039,900
13.8500 14.1600 13.7800 13.8800 1,754,000
Weekend
Weekend
13.9500 14.1200 13.9100 13.9600 689,900
No trading
13.8300 14.1450 13.8200 13.8700 2,254,000
13.9800 14.1800 13.8550 13.9400 2,222,500
13.6700 13.8800 13.2800 13.8700 3,389,800
Weekend
Weekend
12.6500 13.5750 12.5400 13.3500 2,951,000
12.7500 13.0300 12.2500 12.4200 1,971,100
12.2000 12.6650 12.1100 12.5800 1,998,100
12.0800 12.4400 12.0100 12.2600 2,282,800
12.4600 12.6300 12.0800 12.1800 2,572,600
Weekend
Weekend
12.5000 12.7100 12.3350 12.4900 2,620,600
12.9400 12.9900 12.5100 12.5700 3,079,900
12.9800 13.4100 12.8000 12.9600 3,632,200
13.1900 13.2750 12.8100 12.9000 3,273,300
13.6500 13.7290 13.0550 13.1300 4,149,300
Weekend
Weekend
13.2400 13.8400 13.0800 13.6800 16,858,900
3 · 8-K After-hours · 16:30 ET 8-K ↗
14.2700 14.5000 12.9050 13.5700 6,179,800
2 · 10-Q After market open · 13:48 ET 10-Q ↗
13.2350 15.4900 12.5550 14.5600 4,365,600
1 · 8-K Pre-market · 06:54 ET 8-K ↗
14.4900 14.6950 14.3900 14.6000 1,339,200
14.6700 14.8100 14.5650 14.7000 1,019,600
Weekend
Weekend
14.7600 14.8750 14.6000 14.7000 978,500
14.6100 15.0300 14.6100 14.7700 925,600
14.7500 15.0550 14.6100 14.7500 788,700
14.6100 14.8650 14.4800 14.7200 777,100
15.2900 15.2900 14.5400 14.6900 1,288,200
Weekend
Weekend
15.3200 15.3500 15.0900 15.2800 842,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise