DNP Select Income Fund, Inc DNP

Open calendar →

DNP Select Income Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.84 → 11.03 · 12.1%
11.11010.4309.750 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.9800 11.0697 10.9800 11.0300 452,089
11.0300 11.0500 10.9600 10.9800 584,500
11.0800 11.1200 11.0100 11.0500 507,800
Weekend
Weekend
11.1000 11.1500 11.0500 11.0700 733,800
11.0000 11.0900 11.0000 11.0900 493,700
11.0600 11.1400 11.0100 11.0500 694,700
11.0800 11.1600 11.0600 11.1100 582,400
11.0300 11.1300 11.0200 11.0600 829,600
Weekend
Weekend
10.9500 11.0400 10.9100 10.9900 1,046,000
10.9000 10.9600 10.8700 10.9100 703,000
10.9300 10.9900 10.9000 10.9200 716,200
10.8800 10.9800 10.8300 10.9500 962,100
10.8600 10.9000 10.7800 10.8800 818,200
Weekend
Weekend
No trading
10.8300 10.9200 10.7800 10.8400 970,800
10.7800 10.8500 10.7300 10.7800 920,000
10.7900 10.8900 10.7700 10.7900 696,600
10.8800 10.9200 10.8100 10.9000 592,500
Weekend
Weekend
10.8900 10.9300 10.8700 10.9000 612,300
10.8600 10.9200 10.8200 10.8800 584,200
10.8800 10.9000 10.8200 10.8200 625,300
10.7200 10.8500 10.7200 10.8400 733,800
10.7000 10.7900 10.6800 10.7400 516,800
Weekend
Weekend
No trading
10.7200 10.8000 10.6900 10.6900 540,600
10.7500 10.7900 10.6800 10.7200 481,900
10.7000 10.7900 10.6800 10.7800 529,300
10.7700 10.8000 10.7100 10.7200 745,900
Weekend
Weekend
10.7900 10.7900 10.7300 10.7700 464,500
10.7800 10.8000 10.6800 10.7400 542,300
10.7200 10.8000 10.7200 10.7500 1,038,300
10.6300 10.7400 10.6000 10.7400 556,300
10.7500 10.7700 10.6200 10.6200 699,200
Weekend
Weekend
10.6800 10.8100 10.6800 10.7300 1,012,700
10.6600 10.7300 10.6500 10.6900 611,900
10.5900 10.7700 10.5900 10.6400 727,700
10.5500 10.6500 10.5000 10.6300 657,800
10.5900 10.6700 10.5000 10.5100 904,100
Weekend
Weekend
10.6400 10.7000 10.6200 10.6200 839,000
10.8500 10.9200 10.7500 10.7500 837,400
10.8800 10.9000 10.8300 10.8500 952,900
10.8800 10.9100 10.8500 10.8900 717,600
No trading
Weekend
Weekend
10.8300 10.8800 10.8200 10.8200 695,500
10.8000 10.8200 10.7400 10.8200 688,100
10.7500 10.8200 10.7500 10.7900 547,700
10.6000 10.7400 10.5900 10.7100 406,300
10.6900 10.7200 10.5800 10.6200 662,500
Weekend
Weekend
10.7000 10.7400 10.6500 10.6500 609,400
10.7200 10.7700 10.6900 10.7700 607,300
10.7100 10.7500 10.6600 10.7000 588,700
10.7300 10.7500 10.7000 10.7000 482,100
10.7100 10.8100 10.6900 10.7500 1,023,100
Weekend
Weekend
10.6200 10.7500 10.6200 10.7000 483,100
10.6500 10.6800 10.6200 10.6200 621,900
10.7100 10.7400 10.6500 10.6800 572,600
10.7100 10.7400 10.6700 10.7100 530,000
10.6800 10.7200 10.5900 10.6000 640,700
Weekend
Weekend
10.8000 10.8300 10.7000 10.7000 769,400
10.7500 10.8400 10.7500 10.8400 652,500
10.8000 10.8400 10.7600 10.7800 677,800
10.7500 10.8200 10.7500 10.7700 569,800
10.7100 10.8000 10.7100 10.7800 467,500
Weekend
Weekend
10.7700 10.8400 10.6900 10.7200 614,000
10.6600 10.7900 10.6500 10.7900 894,300
10.6000 10.6500 10.6000 10.6300 514,200
10.5900 10.6300 10.5300 10.5500 706,000
10.5600 10.6500 10.5500 10.5500 559,800
Weekend
Weekend
10.5700 10.6300 10.4500 10.6200 719,200
10.4800 10.5500 10.4600 10.5400 579,600
10.5000 10.5400 10.4500 10.4900 584,900
10.4600 10.4900 10.3600 10.4800 705,200
10.4900 10.5800 10.4000 10.4600 798,000
Weekend
Weekend
10.5900 10.6200 10.4900 10.4900 838,400
10.4000 10.5500 10.4000 10.5500 890,000
10.3100 10.4000 10.2200 10.3900 650,100
10.2400 10.3200 10.2000 10.2400 556,800
10.2400 10.3200 10.2400 10.2700 513,500
Weekend
Weekend
No trading
10.2000 10.3600 10.1700 10.2800 515,800
10.3000 10.3500 10.2400 10.2500 688,100
10.2900 10.3300 10.2100 10.3000 687,900
10.2800 10.3500 10.2400 10.2400 781,500
Weekend
Weekend
10.0800 10.2300 10.0800 10.2100 800,200
10.1000 10.2000 10.0700 10.1300 538,000
10.1400 10.2400 10.1100 10.1600 577,700
10.0000 10.1500 9.9700 10.0800 630,500
10.0900 10.1600 9.9800 9.9900 1,121,300
Weekend
Weekend
10.1800 10.2200 9.8600 9.9100 1,272,800
10.2500 10.2900 10.1300 10.1900 793,700
10.2500 10.3200 10.2400 10.3100 524,000
10.3500 10.4200 10.3000 10.3000 608,300
10.3600 10.4200 10.3300 10.3300 672,400
Weekend
Weekend
10.2800 10.3900 10.2800 10.3200 437,100
10.1900 10.3300 10.1400 10.2600 989,000
10.2700 10.3900 10.2100 10.2100 469,300
10.2700 10.4300 10.2100 10.3100 901,800
10.2900 10.2900 10.0500 10.2200 1,810,100
Weekend
Weekend
10.3600 10.4300 10.2600 10.3500 861,200
10.5500 10.6100 10.3900 10.4100 1,012,300
10.5500 10.5900 10.4800 10.5900 462,100
10.5400 10.5700 10.4000 10.5200 585,500
10.5000 10.6000 10.5000 10.5500 517,000
Weekend
Weekend
10.5000 10.6200 10.5000 10.5400 818,200
10.6200 10.6500 10.5600 10.5600 716,900
10.5900 10.6300 10.5100 10.6200 546,600
10.5100 10.6200 10.5000 10.5900 645,400
10.3800 10.5900 10.3800 10.5500 949,100
Weekend
Weekend
10.4200 10.5200 10.4100 10.4300 758,700
10.3900 10.4800 10.3800 10.4500 563,800
10.4500 10.4700 10.3300 10.3900 886,000
10.4000 10.4900 10.3700 10.4100 874,600
No trading
Weekend
Weekend
10.3200 10.4500 10.3200 10.4400 1,032,600
10.2500 10.3500 10.2200 10.2700 799,300
10.2000 10.2500 10.1700 10.2500 500,900
10.1700 10.2000 10.1300 10.1900 943,000
10.1500 10.1600 10.1000 10.1300 730,700
Weekend
Weekend
10.1600 10.2100 10.1500 10.1600 453,700
10.1200 10.1700 10.1000 10.1500 478,600
10.1100 10.1400 10.0800 10.0800 500,800
10.0400 10.1500 10.0400 10.0700 633,000
10.1400 10.1700 10.0500 10.0500 576,800
Weekend
Weekend
10.1600 10.1900 10.1100 10.1600 474,000
10.1400 10.2300 10.1000 10.2300 740,900
10.1500 10.1700 10.0800 10.1400 472,500
10.1000 10.1700 10.0800 10.1400 563,600
10.0400 10.1400 10.0400 10.0900 674,600
Weekend
Weekend
10.0300 10.0800 10.0300 10.0400 673,900
10.0400 10.0900 10.0200 10.0500 534,800
10.0300 10.0600 10.0200 10.0600 411,000
10.0200 10.0500 10.0000 10.0100 581,200
No trading
Weekend
Weekend
1 · DEF 14A After market open · 14:43 ET NOTICE OF JOINT ANNUAL MEETING OF SHAREHOLDERS ↗
10.0100 10.0600 9.9900 10.0500 517,400
10.0200 10.0500 10.0000 10.0000 620,500
10.0100 10.0900 10.0000 10.0000 814,400
10.0000 10.0500 9.9800 9.9900 548,300
9.9800 10.0600 9.9600 10.0200 868,800
Weekend
Weekend
9.8900 9.9700 9.8900 9.9700 571,800
9.8000 9.9200 9.8000 9.8500 694,200
9.9000 9.9200 9.8100 9.8300 706,100
9.7700 9.9100 9.7700 9.8700 691,200
9.9500 9.9700 9.6900 9.8500 1,378,200
Weekend
Weekend
9.9800 10.0500 9.9200 9.9400 951,600
No trading
10.0000 10.0300 9.9800 9.9900 380,900
10.0700 10.1100 10.0700 10.0700 530,800
10.0300 10.1000 10.0200 10.0700 812,200
Weekend
Weekend
10.0600 10.0900 10.0300 10.0400 392,000
No trading
10.0300 10.0900 10.0300 10.0700 172,700
9.9500 10.1100 9.9500 10.0500 688,300
9.9600 10.0000 9.8900 9.9500 760,500
Weekend
Weekend
10.0000 10.0200 9.9500 9.9600 752,000
10.0300 10.0700 9.9800 9.9800 690,100
10.0300 10.0400 9.9900 10.0000 448,900
10.0000 10.0300 9.9800 10.0100 476,600
10.0300 10.0500 10.0000 10.0000 562,700
Weekend
Weekend
10.0400 10.0600 9.9900 10.0100 597,200
10.0400 10.0800 10.0100 10.0200 658,300
10.0500 10.0900 9.9800 10.0500 960,200
9.9900 10.0400 9.9800 9.9900 434,000
10.0800 10.0900 9.9600 10.0000 740,900
Weekend
Weekend
10.1000 10.1500 10.0200 10.0600 546,600
10.1100 10.1500 10.0600 10.1100 468,400
10.0300 10.1000 10.0000 10.0900 607,600
10.1100 10.1300 10.0200 10.0300 630,200
10.2500 10.2700 10.0800 10.1100 662,800
Weekend
Weekend
10.2800 10.3300 10.1700 10.2200 487,200
No trading
10.2400 10.3500 10.2400 10.3300 634,100
10.2400 10.2900 10.2100 10.2600 581,300
10.1500 10.2400 10.1400 10.2400 498,200
Weekend
Weekend
10.1400 10.1600 10.0800 10.1300 502,300
10.1800 10.2200 10.0800 10.0800 516,000
10.1200 10.1700 10.0800 10.1700 478,300
10.0100 10.1200 10.0100 10.1200 359,900
10.1100 10.1200 10.0200 10.0200 422,200
Weekend
Weekend
10.0600 10.1500 10.0200 10.1100 397,800
10.1300 10.1600 10.0600 10.0700 453,600
10.1900 10.2100 10.1300 10.1300 442,700
10.1900 10.2100 10.1600 10.2100 396,800
10.1600 10.2000 10.1100 10.2000 780,300
Weekend
Weekend
10.0200 10.1400 10.0200 10.0900 518,300
10.1000 10.1300 10.0000 10.0200 467,700
10.0100 10.1000 9.9600 10.1000 591,300
9.9700 10.0200 9.9700 9.9800 524,500
10.1100 10.1600 9.9400 10.0600 735,400
Weekend
Weekend
10.1200 10.1800 10.0400 10.1700 584,600
10.1800 10.2100 10.1600 10.1800 413,500
10.1600 10.2200 10.1500 10.1800 629,100
10.1700 10.2100 10.1200 10.1600 452,300
10.1400 10.2100 10.1300 10.1700 710,800
Weekend
Weekend
10.1000 10.2500 10.0900 10.2300 734,500
10.0200 10.1000 10.0100 10.0800 530,900
10.0000 10.0200 9.9900 10.0200 377,600
10.0000 10.0000 9.9500 9.9800 463,600
9.9700 10.0200 9.9700 9.9900 426,500
Weekend
Weekend
9.9900 10.0000 9.9300 9.9500 462,200
10.0100 10.0400 9.9600 9.9700 628,300
10.0400 10.0700 10.0000 10.0200 517,300
9.9600 10.0400 9.9500 10.0200 483,600
9.9900 10.0100 9.9500 9.9800 481,300
Weekend
Weekend
10.0100 10.0300 9.9100 9.9300 823,800
10.0000 10.0100 9.9500 9.9600 555,100
10.0100 10.0200 9.9900 10.0100 381,000
9.9800 10.0200 9.9800 9.9900 541,200
9.9500 10.0000 9.9500 10.0000 519,900
Weekend
Weekend
9.9500 10.0000 9.9400 9.9700 427,400
9.9900 10.0000 9.9400 9.9500 584,500
9.9900 10.0200 9.9600 9.9800 506,700
9.9800 10.0100 9.9600 10.0100 500,400
10.0000 10.0300 9.9600 10.0200 594,800
Weekend
Weekend
9.9400 10.0100 9.9400 10.0000 489,300
9.9800 9.9900 9.9200 9.9400 571,300
9.9900 10.0200 9.9800 9.9900 536,300
9.9400 9.9900 9.9400 9.9800 519,800
9.9400 9.9600 9.9100 9.9200 506,500
Weekend
Weekend
9.9200 9.9500 9.9200 9.9400 358,900
9.9400 9.9600 9.9100 9.9500 357,700
9.9100 9.9900 9.9100 9.9300 490,300
9.9900 10.0000 9.9000 9.9100 589,700
10.0300 10.0400 9.9500 9.9500 570,200
Weekend
Weekend
9.9600 10.0200 9.9500 10.0000 446,300
10.0000 10.0200 9.9200 9.9500 569,800
9.9500 10.0000 9.9300 9.9900 912,900
9.8000 9.9500 9.8000 9.9500 627,500
9.8500 9.8500 9.7800 9.7900 613,500
Weekend
Weekend
9.8700 9.8700 9.8000 9.8500 459,600
9.8500 9.8800 9.8100 9.8100 337,200
9.8100 9.8700 9.7900 9.8500 700,700
9.8100 9.8700 9.7900 9.8000 594,800
No trading
Weekend
Weekend
9.8400 9.9000 9.8200 9.8700 364,100
9.9300 9.9700 9.9100 9.9400 723,200
9.8900 9.9200 9.8800 9.9100 387,100
9.8700 9.9000 9.8600 9.8800 360,600
9.8500 9.9000 9.8500 9.8800 585,200
Weekend
Weekend
9.8500 9.9000 9.8500 9.8700 752,900
9.8300 9.8700 9.8300 9.8500 395,100
9.8500 9.8800 9.8400 9.8800 426,200
9.8300 9.8500 9.8200 9.8400 388,000
9.8500 9.8500 9.8200 9.8300 332,900
Weekend
Weekend
9.8400 9.8700 9.8100 9.8200 554,900
9.8600 9.8800 9.8300 9.8500 322,900
9.8400 9.8600 9.8000 9.8600 491,000
9.8200 9.8400 9.7700 9.8300 594,700
9.8000 9.8500 9.7800 9.7800 730,700
Weekend
Weekend
9.8400 9.8500 9.7900 9.8200 495,400
9.8100 9.8300 9.7700 9.8300 449,200
9.7700 9.8100 9.7500 9.7500 459,300
9.8400 9.8500 9.7600 9.7700 381,200
9.8000 9.8600 9.7500 9.8500 660,700
Weekend
Weekend
9.7800 9.8100 9.7100 9.7500 400,800
9.7900 9.8200 9.7600 9.7900 530,800
9.8700 9.8900 9.8200 9.8500 551,400
9.8200 9.8500 9.8100 9.8400 400,800
9.8700 9.8700 9.8100 9.8100 596,900
Weekend
Weekend
9.8000 9.8500 9.8000 9.8300 347,400
9.7700 9.8800 9.7600 9.8100 472,800
9.8500 9.8800 9.7500 9.8000 965,400
9.8100 9.8400 9.8100 9.8400 328,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NOTICE OF JOINT ANNUAL MEETING OF SHAREHOLDERS (opens SEC filing in a new tab) After market open · 14:43 ET Summarise