Healthpeak Properties, Inc DOC

Open calendar →

Healthpeak Properties, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 20.6500 · FX 1 USD = 1.266600 SGD · about SGD 26.1553 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.39 → 20.65 · 12.3%
22.82019.30015.780 1 2 3 4 5 6,7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.9400 21.1500 20.6200 20.6500 3,054,089
21.2100 21.2800 20.8200 21.0300 4,253,500
20.7200 21.1300 20.6200 21.0300 5,637,300
20.8000 21.0300 20.6600 20.8200 4,503,800
20.8700 21.0000 20.6900 20.8200 5,595,600
Weekend
Weekend
21.3400 21.3700 20.9400 20.9600 3,090,200
21.4600 21.5400 21.2100 21.2200 3,432,700
21.6600 21.8000 21.5200 21.5800 4,301,800
21.7200 21.7800 21.5000 21.6600 4,205,200
21.5400 21.7700 21.4100 21.6300 4,029,500
Weekend
Weekend
21.3000 21.4300 20.9700 21.4000 5,746,100
20.6900 21.3200 20.6900 21.2000 4,808,700
20.5300 20.7700 20.4700 20.7600 3,358,500
20.4000 20.7600 20.4000 20.4400 4,446,100
20.6100 20.6500 20.4000 20.5800 4,515,400
Weekend
Weekend
20.7700 20.8900 20.7000 20.7900 2,952,300
20.8800 20.9600 20.7000 20.8100 3,220,700
20.7000 20.8400 20.5500 20.6600 4,087,400
20.8800 20.9900 20.4700 20.5100 5,072,100
21.3000 21.3000 20.8900 20.9000 5,563,300
Weekend
Weekend
21.0900 21.4100 21.0100 21.4100 4,093,900
21.9800 22.0100 21.0600 21.1000 8,198,000
13 · 10-Q After-hours · 16:16 ET 10-Q ↗
22.0000 22.4400 21.7500 21.7900 10,594,900
12 · 8-K After-hours · 16:19 ET 8-K ↗
21.5200 21.8500 21.1900 21.6200 7,445,500
21.8900 22.0300 21.6400 21.6400 5,963,600
Weekend
Weekend
22.0700 22.1800 21.6800 21.8300 7,333,400
22.4500 22.4700 21.8900 22.0600 5,462,500
22.7900 22.9100 22.4000 22.4800 5,539,500
22.7000 22.9500 22.5800 22.8200 7,429,200
22.2200 22.5400 22.1700 22.5200 5,733,700
Weekend
Weekend
22.1800 22.4100 22.1200 22.2700 7,422,000
22.1500 22.3100 21.9300 22.0800 5,956,800
22.6600 22.7700 22.1300 22.1900 4,034,300
22.1400 22.6200 22.1400 22.6000 4,972,600
22.4300 22.7200 22.1600 22.2900 7,830,800
Weekend
Weekend
22.4000 22.6200 22.2700 22.5100 7,028,500
21.8000 22.3500 21.7800 22.3300 6,653,500
21.7700 21.9600 21.6200 21.7400 4,869,300
21.8400 21.8500 21.5200 21.6600 4,546,200
21.7300 22.0100 21.5700 21.7300 5,451,900
Weekend
Weekend
21.7100 21.7300 21.3000 21.6500 6,407,400
21.8600 21.9000 21.5700 21.5700 5,536,900
21.9100 21.9500 21.5700 21.7700 6,592,800
21.9100 22.1300 21.7500 21.9300 6,048,000
21.8900 22.0400 21.6600 21.7500 5,134,700
Weekend
Weekend
No trading
21.7400 21.9800 21.5800 21.8900 7,366,200
21.3000 21.7700 21.2800 21.6400 7,118,400
21.6100 21.7200 21.3700 21.4000 9,047,000
21.4500 21.9100 21.3500 21.8700 6,347,500
Weekend
Weekend
21.3300 21.5600 21.3000 21.5500 10,204,500
20.9600 21.2400 20.8000 21.2300 6,778,700
20.4600 20.8900 20.4100 20.8200 8,137,500
20.0100 20.6800 19.9900 20.5600 5,214,600
19.7900 20.0500 19.5800 19.9800 6,945,800
Weekend
Weekend
No trading
19.6700 19.7300 19.4400 19.5600 11,513,600
20.0300 20.1200 19.3100 19.4000 5,223,000
20.4600 20.5500 20.0100 20.0900 6,879,300
20.6900 20.7400 20.2500 20.4300 9,183,200
Weekend
Weekend
20.3900 20.8000 20.3900 20.6900 5,278,000
20.3000 20.8200 20.2800 20.5000 6,970,300
20.5700 20.8100 20.3800 20.4700 4,995,000
19.9600 20.7000 19.8300 20.5000 8,129,600
20.0000 20.0000 19.6400 19.7700 7,656,000
Weekend
Weekend
19.4600 19.8700 19.4500 19.7900 5,488,500
19.4400 19.6400 19.2300 19.6000 7,032,100
19.3100 19.4900 19.0700 19.0700 6,120,500
18.9700 19.5500 18.9000 19.4500 8,968,500
19.1100 19.2600 18.9900 19.0000 6,470,700
Weekend
Weekend
19.4200 19.4300 18.9400 19.1500 61,925,800
19.7600 19.8000 19.4200 19.5100 9,227,600
20.1300 20.2700 19.7700 19.8700 7,096,200
19.7500 20.0800 19.5600 20.0300 6,425,100
No trading
Weekend
Weekend
19.7500 19.8900 19.6200 19.7300 5,630,500
19.5000 19.7400 19.3600 19.6400 3,994,400
19.3300 19.7400 19.2000 19.6600 5,814,400
19.3300 19.4800 19.2500 19.3000 3,862,600
19.3400 19.6900 19.3100 19.4900 7,122,400
Weekend
Weekend
19.4300 19.6100 19.2500 19.3600 12,907,700
19.6900 19.9100 19.5100 19.5600 6,205,300
19.6200 19.7100 19.2800 19.5500 10,299,300
19.8100 19.8300 19.3400 19.7800 6,594,200
19.5500 19.8500 19.5000 19.7600 8,468,000
Weekend
Weekend
19.6900 19.8700 19.3500 19.6400 7,229,200
19.5000 19.6600 18.9100 19.6600 15,362,400
11 · 10-Q After-hours · 16:16 ET 10-Q ↗
16.9600 19.6400 16.8300 19.5000 28,533,600
10 · 8-K After-hours · 16:16 ET 8-K ↗
16.3100 16.5800 16.1800 16.5100 7,762,600
9 · 8-K After-hours · 16:30 ET 8-K ↗
16.2600 16.6100 16.1400 16.2900 9,034,900
Weekend
Weekend
16.1800 16.5200 16.0700 16.4200 9,555,800
16.0100 16.2500 15.9800 16.1700 9,296,600
15.9400 16.2100 15.9400 15.9900 7,909,000
16.2300 16.3400 15.7000 16.0500 9,964,700
16.4700 16.6500 16.1100 16.2000 6,009,200
Weekend
Weekend
16.4000 16.5700 16.1900 16.4300 8,274,900
16.3800 16.4700 16.0100 16.4100 10,060,400
16.5800 16.6400 16.2600 16.3300 6,623,500
17.0800 17.0800 16.4200 16.4700 7,527,900
17.2700 17.3900 17.1000 17.1000 6,084,900
Weekend
Weekend
17.0200 17.4300 17.0200 17.3700 7,852,100
17.2500 17.4000 17.0500 17.1800 6,791,600
16.8700 17.2300 16.8000 17.2000 6,447,400
16.5000 16.9300 16.4500 16.8700 6,382,600
16.6500 16.7700 16.4100 16.5000 6,952,500
Weekend
Weekend
16.7100 17.0400 16.6200 16.7400 5,204,900
16.5900 16.7400 16.4600 16.6900 7,240,400
17.0200 17.0500 16.6700 16.6800 9,930,300
16.6500 17.0700 16.6500 16.8800 10,392,100
16.3700 16.8000 16.3000 16.6700 9,263,400
Weekend
Weekend
No trading
16.3200 16.5700 16.0500 16.5200 8,628,100
16.4000 16.5000 15.9900 16.3800 11,539,000
16.8500 16.8900 16.3600 16.4300 13,177,200
16.8100 16.8600 16.4900 16.5500 7,037,100
Weekend
Weekend
16.7800 16.8100 16.4600 16.5900 8,943,500
16.7300 17.1300 16.7200 16.7900 6,594,600
16.7400 16.9700 16.5600 16.8100 8,250,700
17.0700 17.2800 16.6600 16.7000 8,096,100
8 · 8-K After-hours · 16:13 ET FORM 8-K ↗
17.3200 17.4100 17.1100 17.1700 9,589,100
Weekend
Weekend
17.6100 17.6600 16.9800 17.0500 13,755,100
17.3800 17.8500 17.3500 17.7300 10,058,000
17.5800 17.7300 17.3900 17.3900 6,931,800
17.4200 17.7800 17.3700 17.6500 9,898,900
17.1400 17.4300 17.0500 17.3600 7,287,100
Weekend
Weekend
17.1800 17.3000 16.8800 16.9800 6,898,700
7 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
17.0600 17.1500 16.8700 16.9000 6,239,300
17.3200 17.3500 16.9400 17.0700 5,092,300
17.4000 17.5000 17.2400 17.4000 5,382,700
17.0000 17.5000 16.8100 17.4200 5,852,900
Weekend
Weekend
17.1100 17.3800 16.9600 17.2800 5,051,300
17.4000 17.5800 17.2300 17.4100 5,083,300
17.5000 17.6600 17.2400 17.6500 6,920,600
17.3600 17.6500 17.0300 17.4900 6,621,800
17.4800 17.7200 17.2700 17.6300 5,952,000
Weekend
Weekend
17.5200 17.9500 17.4800 17.6800 13,324,700
5 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
17.5500 17.7000 17.4600 17.5100 6,097,700
17.3100 17.5100 17.0500 17.5100 5,856,700
17.3100 17.5000 17.1900 17.2500 6,295,000
16.9600 17.5600 16.9600 17.3000 10,218,800
Weekend
Weekend
17.0800 17.1200 16.7600 16.9900 17,983,400
17.2000 17.3700 16.9900 17.0600 5,982,600
17.1800 17.3100 17.0400 17.1200 8,566,200
16.8200 17.3000 16.7100 17.2200 10,597,000
No trading
Weekend
Weekend
16.3000 16.8000 16.2800 16.7000 9,436,200
17.0000 17.1400 16.1900 16.2800 17,058,600
17.1800 17.2000 16.8500 16.9600 16,077,000
16.9300 17.1800 16.8700 17.0000 8,385,600
16.8200 16.9000 16.6000 16.8400 5,709,200
Weekend
Weekend
16.7300 16.9500 16.6500 16.8500 8,340,100
16.7800 17.1500 16.6700 16.6800 10,183,100
16.5100 16.8100 16.2200 16.7800 14,579,300
4 · 10-K After-hours · 16:31 ET 10-K ↗
16.5000 16.8000 16.3100 16.4500 19,364,800
3 · 8-K After-hours · 16:18 ET 8-K ↗
17.1800 17.3200 16.8300 16.9200 11,699,900
Weekend
Weekend
17.1900 17.2600 16.8600 17.2400 12,419,900
17.2600 17.3800 17.0100 17.1400 12,287,300
17.7600 17.7700 17.1100 17.1500 9,947,800
17.7400 17.8400 17.4400 17.7100 8,353,100
18.1400 18.1900 17.6700 17.7600 7,475,900
Weekend
Weekend
17.7900 18.1200 17.6400 18.0800 7,993,700
17.9300 18.0300 17.6800 17.7900 10,094,000
17.9200 17.9800 17.6100 17.9100 9,130,200
17.6300 17.9100 17.4200 17.8300 8,748,500
No trading
Weekend
Weekend
17.3400 17.8400 17.3000 17.8300 9,291,200
17.3500 17.5700 17.2800 17.5500 7,798,700
16.9500 17.2700 16.7500 17.2600 8,396,400
16.8000 17.0000 16.6900 16.9400 7,234,600
16.8000 16.9900 16.6600 16.8100 10,035,600
Weekend
Weekend
17.0900 17.1300 16.7100 16.7100 7,963,500
16.8800 17.0800 16.6100 17.0400 10,608,700
16.6800 17.3400 16.6400 16.9400 14,679,200
16.3500 16.5300 16.3100 16.5000 12,199,000
16.2000 16.6500 16.0700 16.3900 12,586,900
Weekend
Weekend
16.0400 16.2100 15.8600 16.2000 6,717,600
No trading
16.1800 16.1800 16.0100 16.0800 4,843,000
16.0800 16.2200 16.0400 16.1800 6,528,400
16.1200 16.2900 16.0400 16.0600 7,378,600
Weekend
Weekend
16.0000 16.1300 15.9500 16.1100 4,654,000
No trading
15.7700 16.0500 15.7400 16.0300 5,908,700
15.9800 16.0000 15.7100 15.7800 8,944,800
16.0000 16.0900 15.9300 16.0400 8,030,300
Weekend
Weekend
16.2400 16.3000 15.9800 15.9900 12,357,200
16.5200 16.5700 16.3800 16.4100 7,127,200
16.3600 16.6200 16.3400 16.4000 7,696,400
16.4800 16.6600 16.3100 16.3600 10,227,800
16.6900 16.8400 16.5700 16.6600 6,362,900
Weekend
Weekend
16.6700 16.8900 16.5500 16.6200 6,177,700
16.6100 16.8400 16.4400 16.6800 9,502,900
16.5200 16.8000 16.4600 16.6300 9,385,100
16.7500 16.9400 16.4500 16.4900 6,557,000
17.0000 17.0300 16.7300 16.7400 7,187,200
Weekend
Weekend
17.1500 17.2400 17.0000 17.0200 6,357,800
17.2500 17.3700 17.1500 17.1800 7,564,400
17.9700 18.0900 17.2400 17.2900 11,667,800
18.2200 18.2600 17.8000 18.0400 6,451,400
18.1500 18.2700 18.0600 18.1900 8,498,500
Weekend
Weekend
18.1900 18.3000 18.1800 18.2600 2,231,400
No trading
18.0500 18.3500 18.0200 18.2200 4,694,400
17.9500 18.2000 17.8000 18.1100 4,493,300
17.8400 18.0200 17.8100 17.8500 7,463,000
Weekend
Weekend
17.5100 17.9800 17.4300 17.8400 7,124,700
17.7500 17.8800 17.3800 17.4000 5,829,500
17.7200 17.8100 17.5700 17.6100 6,022,000
17.3300 17.7100 17.2800 17.6900 7,814,000
17.4100 17.6000 17.2300 17.2900 6,602,100
Weekend
Weekend
17.3900 17.4900 17.3100 17.3500 6,239,600
17.6400 17.7300 17.4500 17.5100 5,445,300
17.8000 17.8900 17.6000 17.6400 5,461,100
17.8000 17.9600 17.6300 17.9000 4,866,700
17.8400 17.9200 17.5900 17.7000 7,303,700
Weekend
Weekend
17.6300 17.8600 17.6100 17.8200 8,175,800
17.9000 18.0200 17.5500 17.5600 6,366,500
17.6600 17.9500 17.5700 17.8700 9,467,900
17.6900 17.7600 17.4600 17.5400 7,383,900
17.7100 17.8200 17.4700 17.6900 9,033,500
Weekend
Weekend
17.5500 18.0500 17.3900 17.9500 9,652,600
17.5200 17.9100 17.5000 17.5700 9,628,600
17.9000 18.0700 17.4300 17.5800 8,897,400
18.8600 18.9200 17.8900 18.0300 13,474,800
18.7500 19.2900 18.6200 19.0600 9,167,300
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
18.7200 19.3400 18.5000 18.7600 9,408,700
1 · 8-K After-hours · 16:17 ET 8-K ↗
18.6800 18.6800 18.3900 18.5400 7,319,100
18.6000 18.7500 18.4900 18.6200 6,196,000
18.7500 18.7900 18.5400 18.5800 4,811,400
18.6700 18.8000 18.6100 18.7200 4,308,800
Weekend
Weekend
18.3500 18.6400 18.3400 18.5500 7,618,400
18.6000 18.7700 18.4000 18.4500 25,954,500
18.2200 18.5500 18.2000 18.5100 20,475,100
17.8000 18.1800 17.5100 18.1400 19,292,100
18.0600 18.1600 17.8300 17.9600 12,586,500
Weekend
Weekend
18.4600 18.4900 18.0000 18.0500 13,971,400
18.9000 18.9900 18.4400 18.4500 12,931,600
19.1100 19.1200 18.7900 18.8500 7,071,400
19.2500 19.3600 19.0800 19.1400 5,600,300
19.3900 19.4800 19.2300 19.2400 5,176,200
Weekend
Weekend
19.2900 19.6800 19.2600 19.3700 5,611,800
19.1500 19.2100 18.9700 19.1800 5,134,300
19.0700 19.2400 19.0100 19.1800 5,571,400
19.0800 19.2000 18.9300 19.1500 6,917,600
18.9500 19.2800 18.9200 19.0100 6,897,700
Weekend
Weekend
18.6200 18.9800 18.6100 18.9400 7,739,100
18.6600 18.6800 18.5100 18.5400 6,464,900
18.8300 18.8300 18.5400 18.6500 5,778,600
18.5300 18.9500 18.4800 18.8900 7,008,500
18.4000 18.5600 18.1200 18.5000 7,251,500
Weekend
Weekend
18.5300 18.6800 18.4000 18.4700 18,093,700
18.2800 18.6500 18.1200 18.5700 5,266,500
18.3000 18.5600 18.2000 18.2100 6,730,100
18.2200 18.3100 18.1000 18.2300 6,803,600
18.2700 18.3100 18.1200 18.2500 5,982,800
Weekend
Weekend
18.1500 18.2000 18.0300 18.0800 4,343,400
17.9300 18.1800 17.8900 18.1400 6,798,600
17.9500 18.1400 17.9400 17.9500 5,570,300
18.3000 18.4400 17.9400 18.0600 6,425,200
18.2400 18.5000 18.1500 18.3000 8,335,700
Weekend
Weekend
18.1600 18.4200 18.0700 18.3900 5,903,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise