DigitalOcean Holdings, Inc DOCN

Open calendar →

DigitalOcean Holdings, Inc. Common Stock · Company · NYSE · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 112.4700 · FX 1 USD = 1.266600 SGD · about SGD 142.4545 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.76 → 112.47 · 243.3%
181.290107.02532.760 1,2 3 4,5 6,7 8,9 10,11 12,13 14 15 16 17 18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
110.8800 113.7100 109.5400 112.4700 1,505,133
105.6000 110.8400 101.7300 109.4000 1,846,400
108.0100 109.2800 103.1800 104.8700 2,059,600
108.7100 109.9850 105.1900 108.9200 2,120,400
111.5400 112.0300 108.5400 110.6900 1,817,400
Weekend
Weekend
121.0100 122.2400 110.0390 111.2100 2,101,500
120.6300 123.9950 118.8800 121.6800 2,072,700
112.6700 115.4200 111.3300 114.9900 1,220,700
114.0000 114.4900 109.8000 112.5700 1,376,500
115.4500 115.4500 108.1880 111.5400 2,700,700
Weekend
Weekend
115.7800 116.7400 111.6200 115.6400 2,561,800
117.4400 118.5050 111.9000 114.3500 2,984,800
124.9600 125.2400 112.5000 116.6600 2,628,000
130.4100 135.2700 122.1600 125.2500 2,334,300
129.1100 138.3100 128.0300 135.2800 2,341,300
Weekend
Weekend
131.8400 133.6450 127.2100 129.9200 2,027,500
133.0000 137.2000 130.6600 132.2900 1,879,100
127.9400 136.0800 127.0900 133.3700 2,084,900
131.4000 133.6500 119.8450 120.8600 2,380,400
124.8000 133.6500 122.6930 129.7300 2,141,800
Weekend
Weekend
125.2100 128.9900 123.5900 124.1500 1,783,400
121.2500 128.4000 117.0100 122.2300 2,081,000
125.7000 127.8400 119.5800 124.4600 3,632,700
21 · 10-Q After-hours · 16:08 ET 10-Q ↗
119.8000 137.6100 118.7900 128.8900 7,045,200
20 · 8-K Pre-market · 07:01 ET 8-K ↗
116.7000 128.3300 114.5500 127.1700 4,901,400
Weekend
Weekend
124.8000 129.5200 116.8200 117.5000 6,015,300
113.9300 122.5300 113.8100 120.2300 4,584,700
112.4700 116.3100 106.2800 106.7600 3,259,100
115.9900 117.0000 107.0200 112.5100 3,771,200
123.6600 124.3600 113.9700 120.2000 2,722,100
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET FORM 8-K ↗
132.4500 132.4500 122.7000 123.5400 2,351,500
18 · 8-K After-hours · 17:14 ET FORM 8-K ↗
140.7000 143.2800 130.6900 131.1500 3,540,300
138.5200 144.5200 137.0650 142.6800 5,618,400
126.1600 137.1200 124.9300 136.4500 4,396,900
118.6000 125.1100 118.1700 119.0900 2,466,600
Weekend
Weekend
112.2500 121.6600 111.1300 118.9100 2,460,400
17 · 424B5 Pre-market · 06:45 ET 424B5 ↗
116.5000 124.5100 114.1700 117.0200 2,980,900
128.7800 129.9900 112.3200 119.6500 5,692,300
16 · 424B5 Pre-market · 07:01 ET 424B5 ↗
126.3600 134.5570 123.0000 126.3000 2,473,600
129.1700 129.7500 122.9300 123.3200 1,768,900
Weekend
Weekend
142.1600 142.1600 128.8900 130.4900 2,358,600
142.9400 148.3950 139.8100 140.8400 3,249,200
137.9900 142.8200 134.5000 140.4700 3,356,600
145.0000 148.1200 136.1000 137.0400 5,462,800
15 · 8-K Pre-market · 09:05 ET 8-K ↗
130.8000 137.2500 129.6600 131.3700 2,442,000
Weekend
Weekend
No trading
141.5300 144.0000 126.0500 130.1300 4,827,700
150.5000 152.3200 138.1500 144.5800 3,325,200
148.4100 158.1590 147.0000 157.0300 2,895,500
141.7000 150.1400 138.0000 149.8600 4,439,700
Weekend
Weekend
144.0000 146.4950 136.5700 139.2800 15,431,500
150.9800 151.0200 142.8400 145.3400 2,532,800
155.0100 159.6500 146.0200 148.5900 3,044,400
159.4900 160.4400 151.5400 157.1800 3,757,600
170.0000 174.9310 156.0900 166.2400 2,827,700
Weekend
Weekend
No trading
182.7800 182.7800 169.6900 173.2700 3,908,100
175.8300 187.5000 169.1200 177.8100 2,556,700
14 · 8-K Next filing day · accepted 16 Jun, 18:27 ET 8-K ↗
180.7000 185.9900 172.9100 174.1800 1,949,600
176.0000 185.9180 172.2450 181.2900 3,405,500
Weekend
Weekend
177.6100 181.5450 169.1000 170.4400 2,409,800
172.8100 178.3400 165.5950 174.7500 2,051,300
164.8100 179.2050 164.4400 171.4700 2,476,300
171.4900 172.7530 153.7100 168.3300 3,341,700
172.2000 174.7360 161.0800 169.3200 2,606,100
Weekend
Weekend
177.1700 180.5000 162.2300 169.8700 3,208,900
166.1200 184.4600 160.8800 180.5000 3,322,400
175.4000 179.8100 166.8750 173.6800 3,294,700
170.9450 177.0000 166.5000 173.0700 2,388,400
162.0100 174.3850 156.2500 173.4500 5,450,500
Weekend
Weekend
154.9700 158.7400 152.0000 155.9500 3,053,100
154.8700 156.4270 148.5200 151.9100 1,584,300
158.5700 158.5700 147.9100 150.4200 2,222,800
162.0500 165.9900 153.1500 160.7200 1,971,000
No trading
Weekend
Weekend
160.0000 165.7000 157.1490 158.4600 2,269,100
158.7650 165.9900 156.3930 158.3500 3,778,000
150.8300 163.5600 150.8000 160.1100 3,725,700
143.0200 151.0000 139.2100 150.0200 3,881,600
155.0000 155.0000 142.5000 147.4300 2,888,700
Weekend
Weekend
153.6400 158.6100 149.0000 154.8700 3,457,900
156.0100 160.2500 147.5020 158.4000 3,573,400
158.7000 162.2500 153.3500 159.1800 2,783,000
161.4700 161.5000 150.2300 155.7200 3,324,900
162.8500 162.8500 155.4900 162.7200 3,353,100
Weekend
Weekend
151.2500 164.7700 150.6800 163.9500 3,945,900
161.4600 162.0000 147.0000 150.4300 6,112,200
154.9200 161.9600 146.6700 160.9900 6,089,100
13 · 10-Q After-hours · 16:07 ET 10-Q ↗
130.2000 153.4700 129.5100 152.7700 14,950,200
12 · 8-K Pre-market · 07:05 ET 8-K ↗
105.0000 109.1300 101.0700 108.8100 5,150,400
Weekend
Weekend
99.0100 104.4800 98.6800 102.8200 2,855,900
97.7200 98.0690 93.9000 96.4300 2,461,100
96.7300 98.8900 92.0100 96.8700 3,045,300
98.5000 98.5900 92.9100 94.3800 2,647,100
94.9900 99.1000 90.1100 98.9500 2,261,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
96.6700 97.6050 93.5300 95.2100 1,464,800
93.3600 99.2300 91.2500 95.8600 3,402,200
96.1500 97.1440 92.2100 95.5200 2,842,200
90.8700 97.8700 90.0250 94.7100 4,620,200
85.2000 90.6050 84.4400 89.5700 2,751,500
Weekend
Weekend
90.4800 93.4900 82.2400 85.6300 4,571,400
78.8800 88.6200 77.4300 88.4300 6,225,800
74.6800 79.7500 74.3700 77.7100 5,626,100
81.8400 81.8400 72.1700 73.4500 5,041,400
76.4950 80.6800 75.5600 79.8700 5,705,800
Weekend
Weekend
86.9800 87.0800 75.0150 75.5900 10,506,900
90.3600 93.0000 82.3220 87.1700 6,373,700
90.0550 94.6560 88.5750 89.3800 16,602,000
85.7600 86.9100 82.9500 86.5900 2,237,000
91.2900 93.3100 85.0000 87.0700 2,943,700
Weekend
Weekend
No trading
85.7400 91.5300 84.3000 90.0100 3,576,500
88.2000 90.7400 86.5000 87.6800 4,625,800
79.4700 85.8700 78.7680 85.7800 4,207,600
81.3500 84.0600 75.1400 78.3200 5,837,200
Weekend
Weekend
83.6400 85.3250 79.8200 81.4200 4,592,200
85.7000 88.2000 84.2800 85.6200 7,537,700
9 · 8-K Next filing day · accepted 25 Mar, 19:42 ET FORM 8-K ↗ 8 · 424B5 Next filing day · accepted 25 Mar, 19:28 ET 424B5 ↗
78.8000 88.2500 78.6300 87.0000 14,015,100
7 · 424B5 After-hours · 16:15 ET 424B5 ↗ 6 · S-3ASR After-hours · 16:04 ET S-3ASR ↗
88.0000 88.0900 82.4400 84.9200 2,665,200
83.6200 88.8400 82.6500 86.0200 2,634,200
Weekend
Weekend
84.9000 85.8300 80.7100 82.6500 4,385,800
80.8000 86.5000 80.0700 85.3500 4,088,200
77.5000 86.4600 76.9600 82.4800 7,034,000
71.5700 78.2200 71.1700 77.5900 4,118,200
69.3600 76.3500 69.0000 72.0100 5,007,900
Weekend
Weekend
67.1000 69.7600 65.4300 68.6300 3,010,700
68.4400 68.8120 65.1500 66.2200 2,525,000
62.0100 69.4400 62.0000 68.6900 5,530,900
57.6200 62.1200 57.5200 62.0100 4,290,400
53.0300 57.8800 52.5940 57.5300 2,321,500
Weekend
Weekend
52.2000 54.5500 51.9100 54.4500 1,624,200
52.0000 54.5200 52.0000 53.8300 2,216,900
55.9200 56.0900 51.6800 52.2600 2,764,000
55.4000 57.6100 54.4700 55.4000 1,887,200
54.7700 58.6500 54.2800 58.2400 2,288,300
Weekend
Weekend
52.5700 56.3700 51.0300 56.0600 3,155,000
58.1800 59.0000 53.4000 54.2600 6,270,400
62.8900 64.9250 58.1300 59.2700 4,658,100
5 · 10-K After-hours · 16:28 ET 10-K ↗
56.6500 66.2600 55.7540 62.7400 7,346,900
4 · 8-K Pre-market · 07:02 ET 8-K ↗
63.1500 63.1500 57.7850 59.2400 6,761,300
Weekend
Weekend
68.0000 68.0500 62.7400 63.6300 3,766,000
67.5000 68.7800 66.5100 68.1800 1,676,400
67.7000 69.3500 65.7400 68.8600 1,763,700
67.3400 68.4090 64.3800 67.6600 2,254,600
No trading
Weekend
Weekend
63.4300 70.4300 62.8400 68.1600 3,956,500
62.9900 64.5000 61.1400 63.7800 2,907,300
66.0000 66.7500 60.5700 62.4000 2,972,600
65.6000 65.7000 62.8980 64.0800 4,435,500
62.7500 65.9200 62.0000 64.7400 3,323,300
Weekend
Weekend
59.5900 63.6700 57.9100 62.9200 3,042,100
57.7000 59.8980 56.1400 57.6600 3,302,300
57.2400 58.1400 54.0900 57.2700 3,073,300
58.8800 60.1000 54.6600 58.3200 4,274,900
54.9200 60.3300 54.2700 59.8100 4,403,200
Weekend
Weekend
55.8500 56.4400 54.7700 55.2500 2,293,700
59.2000 59.8900 55.3000 56.1300 3,764,900
60.7400 61.5250 57.8840 60.2400 5,746,700
63.0900 64.0940 59.7400 60.2500 5,930,000
56.2100 61.6700 56.0000 58.9400 7,131,400
Weekend
Weekend
54.8000 54.9710 53.1520 53.6100 1,836,000
51.9600 54.6700 51.6000 54.3000 3,347,100
50.5200 51.5850 49.0780 50.7300 1,486,200
50.8500 52.4200 49.6400 50.0300 2,596,400
No trading
Weekend
Weekend
53.1700 53.7400 51.8600 52.7600 1,224,700
53.0100 53.9800 52.7200 52.8800 1,215,100
53.9100 54.1700 50.9900 52.7000 2,609,200
55.6700 57.0000 53.4800 54.3900 1,900,000
53.0000 56.2300 52.4450 55.3300 2,574,700
Weekend
Weekend
52.6600 53.6900 51.2200 53.2000 1,435,000
53.2600 53.5600 50.6600 52.4700 2,925,100
53.8800 54.3300 52.6600 53.5600 2,096,200
50.6300 54.4100 50.2100 54.0100 2,848,100
49.3300 52.1350 48.1600 50.6100 2,432,100
Weekend
Weekend
48.6400 49.7890 47.2000 48.9700 1,099,000
No trading
48.8000 48.8450 47.9300 48.1200 969,000
49.2400 49.4100 48.2000 48.8000 1,199,400
48.9500 49.5000 47.8500 49.3400 1,495,100
Weekend
Weekend
49.2100 49.6800 48.9100 49.5200 552,100
No trading
48.9300 49.6800 48.3700 49.1700 510,200
48.6200 49.4400 47.3300 48.9300 1,013,400
48.4000 49.4300 47.8800 49.2100 1,244,800
Weekend
Weekend
46.0500 47.8800 45.9000 47.5200 2,326,200
44.6000 46.0900 44.2000 45.9000 1,370,300
44.5200 45.2950 43.8100 43.9000 1,602,800
45.0000 46.0000 44.1200 44.4400 2,155,700
47.9000 48.3600 45.2900 45.7800 1,903,800
Weekend
Weekend
49.1200 49.4900 47.5010 47.6600 1,101,000
50.0000 50.8500 47.9000 49.1700 1,443,400
49.4300 51.5400 49.1500 50.6300 1,414,700
48.9900 51.9000 48.6600 49.7200 2,485,300
48.9100 49.9900 48.3600 49.4900 1,572,300
Weekend
Weekend
46.3600 48.4000 45.9900 48.3000 1,856,400
45.7300 47.4000 45.5100 46.2500 2,162,400
44.4600 45.9900 43.8600 45.8900 2,387,500
45.3000 47.1700 44.1400 44.6200 2,384,100
43.8200 44.4100 42.7700 44.3700 2,081,600
Weekend
Weekend
44.9800 45.3400 44.1200 44.5200 818,700
No trading
3 · 8-K After-hours · 16:11 ET 8-K ↗
44.8700 46.5400 44.1500 45.1300 1,898,100
45.1500 45.9500 43.6650 44.9000 1,689,500
44.3400 45.7000 44.1200 45.1500 1,256,800
Weekend
Weekend
43.2400 44.3700 42.0100 43.8100 1,846,800
45.1800 46.1000 42.8400 43.1800 1,768,500
44.3000 45.9360 43.8700 44.0900 1,443,100
43.3900 44.4800 41.9600 44.0100 1,931,900
45.6400 46.4400 43.9700 44.5500 2,130,400
Weekend
Weekend
43.2200 46.8300 43.0040 45.8400 1,872,300
47.6500 48.6300 44.8400 45.1900 2,915,600
50.6300 50.8500 47.3700 48.3700 2,457,300
51.0300 51.7500 49.7400 50.0000 2,519,800
50.3300 52.2000 49.9100 51.6700 3,476,500
Weekend
Weekend
46.7100 49.5100 45.5800 49.4800 3,668,100
48.0250 49.6150 45.4400 47.0800 5,552,600
2 · 10-Q After-hours · 16:12 ET 10-Q ↗
45.3200 46.6800 42.5000 45.8100 11,256,300
1 · 8-K Pre-market · 07:07 ET 8-K ↗
40.0000 40.1900 38.4500 38.8200 4,639,800
40.9900 41.8000 39.9150 41.4300 2,499,000
Weekend
Weekend
39.0000 41.0500 38.8400 40.6600 3,878,000
39.0500 39.5300 37.8350 37.9400 1,901,400
40.0000 40.7600 39.1500 39.6000 2,478,700
40.3400 41.1400 39.7050 39.7300 1,801,100
40.0000 40.9500 39.7100 40.3800 1,793,200
Weekend
Weekend
40.3700 40.7600 39.2200 39.4500 1,497,100
38.5300 40.1800 38.5300 39.6100 1,797,000
39.3200 39.9400 38.2500 38.9800 2,519,800
40.8500 41.6700 39.6000 39.7300 2,517,000
42.2400 42.6100 41.0000 41.1000 2,337,400
Weekend
Weekend
42.2300 42.9500 41.2910 41.4100 2,387,900
44.0000 44.8600 42.1400 43.0800 4,345,700
42.3600 44.2000 41.1200 43.4500 5,339,100
38.5000 42.1200 37.5000 40.4800 4,885,600
37.8500 40.8000 37.5400 39.5300 3,858,000
Weekend
Weekend
39.8000 40.4000 37.0910 37.2900 2,875,000
38.8800 40.5400 38.4500 39.5400 2,577,900
38.5000 39.2610 37.8200 37.8400 2,244,700
39.0000 39.5900 37.7400 38.2900 3,101,900
37.9000 40.9200 37.5400 38.3900 3,208,200
Weekend
Weekend
38.8700 39.2520 37.2840 37.3700 2,217,000
36.8100 38.8600 36.6150 38.7100 3,507,800
33.8000 35.9350 33.7450 35.8700 2,790,600
35.3400 35.4600 33.6850 34.1600 1,840,800
35.4300 35.7780 34.7000 35.4200 1,532,400
Weekend
Weekend
34.9900 35.2900 34.6900 35.1000 2,405,500
35.5200 35.8770 34.8700 35.1300 1,426,500
37.0600 37.2980 35.3800 36.3200 1,332,100
37.6400 38.7300 36.9200 36.9600 3,625,000
36.4300 37.8100 35.9250 37.7100 3,419,500
Weekend
Weekend
37.3400 37.6600 36.5000 36.5700 5,546,100
37.0000 37.7500 36.7170 37.2100 2,826,500
36.4500 37.4750 35.7900 36.2500 2,524,600
36.9200 37.0000 35.9200 36.3300 2,534,500
35.8600 37.2800 35.8100 36.9800 2,838,400
Weekend
Weekend
36.7800 36.9500 35.6300 35.6900 2,988,300
34.1500 36.5700 33.9300 36.5600 3,090,600
34.9900 35.8800 34.0200 34.1900 3,089,700
33.3000 34.7750 33.0800 34.3200 3,017,800
32.8200 33.7700 32.7350 33.3100 2,319,700
Weekend
Weekend
32.6400 33.6000 32.3500 32.7600 2,987,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 18:27 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:42 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:28 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise