Doximity, Inc. Class A DOCS

Open calendar →

Doximity, Inc. Class A Common Stock · Company · NYSE · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 26.3500 · FX 1 USD = 1.266600 SGD · about SGD 33.3749 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.34 → 26.35 · -62.0%
75.12046.56518.010 1,2 3 4,5 6 7 8 9,10 11,12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.7700 27.0200 26.3100 26.3500 1,983,885
26.7000 27.3200 26.4950 27.1000 2,524,200
13 · 8-K After-hours · 16:04 ET 8-K ↗
26.2600 27.0000 26.2000 26.3200 1,977,600
26.3300 27.0300 26.2100 26.3500 2,029,400
25.8400 26.8460 25.8400 26.7100 2,194,200
Weekend
Weekend
25.6100 26.8680 25.3300 26.7300 3,288,600
25.1300 25.8100 24.8900 25.5900 2,466,500
24.5000 25.1950 24.4810 24.7400 1,888,800
24.9500 25.3500 24.6000 24.7400 1,725,400
25.3400 26.0830 25.1000 25.3000 2,869,400
Weekend
Weekend
25.8400 25.8700 25.1200 25.3300 2,676,600
25.6300 26.4600 25.1800 25.9400 2,562,700
24.9500 25.9150 24.8100 25.7500 4,902,100
24.9400 25.2800 24.7450 24.9400 2,980,500
24.4100 24.6400 23.9510 24.5200 3,453,300
Weekend
Weekend
26.6150 26.7000 24.8000 24.8000 4,117,200
24.9050 26.5900 24.8400 26.5900 5,250,500
25.6100 26.2400 24.7000 24.9900 4,960,400
25.5700 26.9400 25.2500 26.1100 5,738,100
26.3100 26.6100 24.3650 25.6300 9,955,200
Weekend
Weekend
38.8650 40.0000 27.1600 27.4000 65,315,800
12 · 10-Q After-hours · 16:12 ET 10-Q ↗ 11 · 8-K After-hours · 16:04 ET 8-K ↗
21.2100 22.4350 19.8800 20.6600 24,035,400
21.9100 21.9850 21.3700 21.6300 2,646,900
21.4600 22.0300 21.4100 21.8900 2,743,500
21.3200 21.9850 21.2700 21.6600 2,947,600
Weekend
Weekend
20.9500 21.3600 20.7100 20.9100 2,726,200
21.2100 21.2700 20.3400 21.2400 3,961,600
21.1600 21.8900 21.1100 21.6300 3,136,500
21.3100 21.5980 20.7810 21.4400 4,202,600
20.6600 21.3500 20.6200 20.9900 4,573,200
Weekend
Weekend
20.8800 21.0200 20.3400 20.4200 2,181,100
20.5900 20.6500 20.0700 20.4500 2,110,500
21.2300 21.3800 20.2650 20.4900 2,659,000
21.3300 21.7500 20.9400 21.1100 3,537,600
21.0000 21.9000 20.9000 21.7300 3,637,600
Weekend
Weekend
21.9600 22.3000 21.4950 21.5200 2,253,700
22.5000 22.6300 22.0800 22.2100 1,940,300
10 · DEFA14A After market open · 13:33 ET DEFA14A ↗ 9 · DEF 14A After market open · 13:32 ET DEF 14A ↗
22.0200 22.7900 22.0200 22.2600 2,332,600
21.5400 22.0100 21.0100 21.8000 3,402,400
22.0300 22.5300 21.9000 22.2900 2,087,500
Weekend
Weekend
22.5000 22.6900 21.5750 21.7700 1,494,000
21.2600 22.0550 21.0700 22.0100 1,997,000
22.2900 22.4550 21.5800 21.6900 2,829,100
23.3700 23.5700 22.6000 22.7400 3,014,600
21.6500 23.0500 21.6500 22.8600 3,673,100
Weekend
Weekend
No trading
21.7400 22.3000 21.5900 21.8600 3,621,400
21.3000 22.2600 20.9800 21.5900 3,586,600
20.3900 20.9300 20.2600 20.7400 3,597,600
20.5400 20.8000 20.1600 20.5900 5,529,800
Weekend
Weekend
20.0200 20.9100 19.8500 20.8800 9,847,700
20.6100 20.7500 19.7500 19.8500 3,498,800
20.5400 21.0200 20.3800 20.8300 3,365,500
20.0950 20.9350 20.0950 20.4800 2,878,300
20.1400 20.6700 19.9900 20.0700 3,022,200
Weekend
Weekend
No trading
20.3900 20.7600 19.7850 20.4600 4,484,100
20.6300 21.0700 20.2900 20.4500 2,383,500
20.6500 20.9590 20.1800 20.8900 2,348,200
20.2000 20.7300 20.1000 20.6800 3,638,700
Weekend
Weekend
19.8900 20.4500 19.6200 20.0400 2,286,900
20.2200 20.2800 19.4500 20.0200 3,033,200
20.1100 20.6600 19.9700 20.2400 3,963,800
20.3200 21.0150 20.1900 20.4500 4,101,200
20.4100 20.7500 20.1500 20.3000 2,789,400
Weekend
Weekend
21.0100 21.1400 20.3800 20.5900 2,437,900
21.4300 21.8000 20.6200 20.7000 3,743,400
21.2600 21.3200 20.6800 21.0400 2,607,700
22.0600 22.2600 21.4400 21.5100 3,203,200
21.8200 22.6500 21.1050 22.5500 4,035,900
Weekend
Weekend
21.1000 21.6000 20.7700 21.4000 4,093,400
20.3600 21.2750 20.2100 21.0700 4,314,200
19.5400 20.4950 19.5150 20.2600 3,806,500
19.8500 20.0000 19.4000 19.5200 3,260,200
No trading
Weekend
Weekend
19.3000 20.0000 19.2750 19.9400 3,475,100
19.7500 19.8600 19.0600 19.3900 3,779,600
19.0100 19.9800 18.3600 19.8600 4,502,700
8 · 10-K After-hours · 16:08 ET 10-K ↗
19.8000 20.1350 19.0400 19.2600 5,788,900
18.9900 19.8000 18.5500 19.5800 7,423,100
Weekend
Weekend
17.9500 19.7790 17.8810 18.9700 12,354,300
18.2600 18.4000 17.1500 18.0100 25,491,400
7 · 8-K After-hours · 16:04 ET 8-K ↗
26.3400 26.4900 23.2100 23.3900 12,367,200
26.4200 26.6900 26.1900 26.4500 3,589,100
25.7700 26.4900 25.5600 26.2600 4,192,700
Weekend
Weekend
25.5800 26.0000 24.9900 25.9800 2,075,200
26.0600 26.4500 25.7500 26.0300 2,173,600
25.7000 25.8600 24.8000 25.6900 2,638,800
24.8900 25.8500 24.5400 25.7700 2,964,000
24.9800 25.6700 24.5500 24.8900 3,219,500
Weekend
Weekend
24.9300 25.2900 24.5100 24.9800 2,690,100
23.8400 24.5100 23.4000 24.4400 2,428,400
24.4900 24.4900 23.7750 24.2000 2,045,400
24.7400 25.3900 24.4750 24.5700 1,757,500
23.9500 24.9800 23.9000 24.6600 3,071,900
Weekend
Weekend
23.5200 24.0200 23.2000 24.0100 5,697,700
23.7000 23.7000 22.7220 23.1700 2,269,300
24.3900 24.4800 23.8600 24.2600 2,450,900
24.5000 25.1500 23.9400 24.1500 3,365,600
23.5000 24.5000 23.0500 24.3900 3,703,300
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
24.9000 25.6500 24.5500 24.7100 3,838,700
24.2400 25.0000 23.9200 24.2500 3,792,200
22.7100 23.9700 22.6800 23.9000 3,681,600
22.8900 23.2800 21.9850 22.2500 2,237,300
21.0600 22.7600 20.9600 22.6600 2,826,500
Weekend
Weekend
21.0900 21.5900 20.8700 21.0500 3,635,200
21.6400 21.7300 20.5500 21.1600 5,092,000
23.1300 23.3500 21.6600 21.8600 3,430,900
23.0000 23.2900 22.2650 22.5000 1,922,400
22.8000 23.2000 22.6500 23.0600 1,373,700
Weekend
Weekend
No trading
22.6200 23.1200 21.8800 22.7700 2,401,400
23.3100 23.6000 22.7500 22.9300 3,612,200
22.7300 24.0850 21.8200 23.3000 6,239,300
23.7900 24.4400 23.7000 23.7300 2,109,500
Weekend
Weekend
24.0400 24.2500 23.1300 23.6900 2,082,000
24.0700 24.9200 23.9300 24.3100 1,681,800
24.6200 24.9400 23.5300 24.1800 2,056,000
24.6400 24.7750 24.0750 24.3400 2,390,000
24.9300 25.4100 24.5700 25.0300 2,130,700
Weekend
Weekend
24.6900 24.9500 24.2400 24.4100 5,112,700
24.4200 25.3100 24.4200 24.8000 1,724,400
24.7000 25.1100 24.6000 24.7900 1,876,000
24.6600 25.3900 24.6500 24.9100 2,398,500
24.1500 24.8600 24.0000 24.5900 2,312,800
Weekend
Weekend
24.5700 24.7400 24.0000 24.3700 2,226,800
24.6100 25.0900 24.0500 24.2800 2,876,100
24.9600 25.1900 24.2000 24.6400 1,938,900
25.3700 25.7100 24.0900 24.7800 2,836,600
25.0000 25.6000 24.6700 25.4900 2,014,200
Weekend
Weekend
26.0600 26.1550 25.0530 25.3400 2,210,500
26.7400 27.0900 25.4500 26.0700 2,783,100
26.7500 26.9200 25.9600 26.4400 2,173,500
25.1600 27.0600 24.8650 26.9700 3,608,100
24.0500 25.7300 23.8400 25.7000 3,595,800
Weekend
Weekend
24.3000 24.7900 24.1100 24.5300 3,102,200
24.4150 25.3500 24.2800 25.1000 3,162,600
24.3200 24.7100 23.5300 24.4000 2,635,600
23.7400 24.2850 23.6600 24.0700 2,940,300
25.2100 25.2800 23.5800 23.7600 3,837,800
Weekend
Weekend
25.0500 25.9100 24.9800 25.5500 2,253,100
25.3100 25.4600 24.9000 25.2300 2,711,000
24.7600 25.9500 24.4900 25.4500 3,683,800
25.1400 25.5800 24.3000 24.5800 4,865,900
No trading
Weekend
Weekend
25.1700 25.4650 24.5500 25.0200 3,724,900
26.1000 26.1400 24.3500 24.7100 6,262,300
27.0100 27.4300 25.9200 25.9600 5,136,800
27.7500 28.5000 26.9800 27.2400 4,399,900
28.5700 28.6500 26.5900 27.5000 6,883,800
Weekend
Weekend
23.6900 27.8900 23.6600 27.7300 23,126,300
5 · 10-Q After-hours · 16:09 ET 10-Q ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
34.5500 35.8300 32.6600 33.3200 9,770,200
34.7000 36.4200 33.7700 35.2500 4,664,100
36.9900 37.2900 34.3100 34.8500 4,362,200
37.3000 38.3900 36.8300 37.2900 5,214,100
Weekend
Weekend
38.1900 38.7900 37.3500 37.4700 3,175,400
38.3700 38.7050 37.3300 38.6300 3,326,900
39.2900 39.4250 38.4600 38.7300 1,874,700
40.3100 40.4900 38.9000 38.9600 2,304,300
40.5000 41.1200 40.3000 40.4000 1,371,500
Weekend
Weekend
40.8100 41.1300 40.3000 40.6300 1,627,800
40.2500 41.2000 39.9900 40.8000 2,445,200
41.5000 41.6500 39.5000 39.8500 2,733,300
40.5600 42.1300 40.0900 41.1000 2,643,400
No trading
Weekend
Weekend
41.3700 41.8750 40.7900 41.2600 2,660,600
40.8300 41.4850 40.2500 41.0500 2,330,500
41.3700 41.5750 39.9500 40.2700 3,497,800
44.0500 44.1800 41.3400 41.3600 3,269,100
43.5000 44.0500 42.6600 43.8600 2,053,100
Weekend
Weekend
44.7000 45.1700 43.5100 43.7900 2,563,000
46.3000 46.6600 43.4600 43.7400 4,111,400
45.5500 46.6900 44.7400 46.4900 2,369,800
45.9500 46.7500 44.9600 45.6900 3,227,500
43.4900 46.1600 43.4150 45.6900 3,669,800
Weekend
Weekend
44.6500 44.9900 43.2100 43.2900 2,283,800
No trading
44.5400 44.6900 44.1500 44.2800 2,025,100
3 · 8-K After-hours · 16:01 ET 8-K ↗
43.9600 44.8150 43.8600 44.5800 1,769,600
43.7600 44.5250 43.7600 44.2300 1,996,900
Weekend
Weekend
43.5400 43.8950 43.4600 43.6900 1,513,900
No trading
43.7300 44.2000 43.4050 43.7800 1,213,000
44.3300 44.6150 43.2500 43.5300 3,126,700
44.0300 45.4000 44.0300 44.9800 3,129,100
Weekend
Weekend
43.3600 44.2100 43.2850 43.6500 3,805,700
44.0000 44.7000 43.3100 43.4900 2,571,100
44.0000 44.5200 43.5000 43.7100 2,727,300
44.4400 45.1600 43.5900 43.8000 2,752,800
46.6500 46.6550 44.5900 44.6500 4,190,000
Weekend
Weekend
43.8800 44.8650 43.6000 43.8500 3,097,100
44.7600 44.9400 43.9100 44.1300 4,804,500
45.3300 45.9000 44.7100 45.0400 2,528,700
45.5800 46.1650 44.9800 45.1300 3,663,100
46.1200 46.5850 45.4500 45.6800 4,526,700
Weekend
Weekend
51.3300 51.4000 45.2900 45.9300 7,003,400
51.6300 51.8000 51.0210 51.3100 1,883,700
50.5600 51.6300 50.1020 51.5300 1,040,600
51.2000 51.7800 50.2300 50.5600 1,766,900
50.7100 51.8300 50.6600 51.0700 1,410,400
Weekend
Weekend
51.6000 51.8450 51.1750 51.4400 564,000
No trading
51.0000 51.6410 50.8830 50.9700 1,290,300
49.8700 51.3900 49.8370 51.0700 1,617,800
50.5000 51.4400 49.4600 49.9500 2,775,000
Weekend
Weekend
47.4300 51.0300 47.3800 50.4200 4,199,000
48.7100 49.4900 46.0400 46.4200 2,236,000
47.8700 48.1500 46.6800 48.0000 2,662,300
47.0000 49.0000 46.3800 47.4200 3,420,000
49.3000 50.0000 46.8300 47.0700 3,027,900
Weekend
Weekend
49.3500 50.6200 49.0100 49.6200 2,369,600
50.0000 51.3300 49.6200 49.7200 2,405,500
52.9000 53.4600 50.8400 50.9600 2,859,900
53.5500 54.0400 51.9500 52.7200 2,638,200
53.9900 55.9600 52.5300 52.5400 2,392,200
Weekend
Weekend
56.5400 58.2400 53.3500 54.2900 5,710,400
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
63.9200 64.5500 62.2700 62.5800 3,296,100
65.6700 66.1140 63.9700 63.9900 1,305,300
65.9700 67.1000 65.4670 65.8200 1,102,200
66.4400 67.0300 65.2200 66.9500 1,044,700
Weekend
Weekend
66.6100 67.0000 65.8000 66.0000 896,300
66.3500 66.8600 65.5100 65.8200 1,061,000
66.5400 67.4550 66.0850 66.7700 1,455,400
68.6800 69.0000 66.2900 66.4800 1,279,100
70.5500 71.3700 68.3500 68.5000 1,754,100
Weekend
Weekend
67.2600 68.1200 66.7900 66.8400 948,900
66.5600 66.8300 65.8800 66.2500 1,148,000
67.9700 68.2700 65.8300 66.3800 1,426,200
68.1700 68.8200 67.3000 67.9100 842,900
68.2600 69.2700 67.7600 68.0000 836,000
Weekend
Weekend
66.9700 67.9400 66.5700 67.5700 881,400
68.1100 69.0800 66.5700 67.3300 1,393,700
67.8300 68.9100 67.2400 68.0500 925,000
66.7000 68.0300 66.1800 67.0300 1,323,100
66.6200 68.4900 65.9300 67.5000 956,000
Weekend
Weekend
70.8400 72.2400 65.5800 65.6100 2,676,400
73.5300 73.5300 72.2900 72.5700 929,600
71.9800 73.9200 70.9990 73.5300 990,100
73.0100 73.2400 70.1600 71.3800 900,400
73.1500 73.5700 72.3300 72.7500 1,009,600
Weekend
Weekend
72.4400 74.3300 72.0000 73.2600 929,900
70.3000 72.1900 69.1600 71.9900 1,345,600
70.0100 72.9150 69.7200 70.6400 2,136,200
75.2000 75.4350 72.0000 73.1500 1,415,200
75.1000 76.5100 74.7100 75.1200 1,378,600
Weekend
Weekend
74.2500 75.7500 73.9300 74.4000 1,225,300
72.5600 74.5900 71.6800 74.3800 1,212,100
74.1300 75.4700 73.8700 74.2700 2,649,400
72.2700 74.4500 71.9500 73.9000 2,154,700
72.4000 72.5900 71.3100 72.5000 915,000
Weekend
Weekend
73.8800 74.4800 72.7800 72.8200 2,853,200
73.0300 74.0600 72.8740 73.6000 1,261,500
72.2600 72.9000 71.3100 72.6700 867,400
72.5500 73.1000 71.5000 72.0800 1,257,900
71.2500 72.9700 71.2500 72.4700 1,680,500
Weekend
Weekend
70.5000 71.9800 70.5000 71.0300 1,374,600
69.7500 70.6850 68.9000 70.2600 1,371,500
69.7200 70.9200 68.4700 69.0000 1,190,200
69.7700 70.1250 69.0400 69.5100 785,100
70.0000 70.7700 69.4700 69.5200 1,066,300
Weekend
Weekend
69.0500 69.5400 68.3200 69.3400 787,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise