Douglas Elliman Inc DOUG

Open calendar →

Douglas Elliman Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.72 → 1.76 · -35.3%
3.1102.3351.560 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7800 1.8200 1.7500 1.7600 227,699
1.7800 1.8500 1.7800 1.8100 294,200
1.8600 1.8800 1.7900 1.8000 334,400
Weekend
Weekend
1.8800 1.9600 1.8650 1.8800 314,800
16 · 8-K After-hours · 17:00 ET 8-K ↗
1.9000 1.9700 1.9000 1.9200 304,800
1.8800 1.9700 1.8750 1.9300 446,900
1.8300 1.8600 1.7600 1.8500 369,000
1.8900 1.9550 1.7950 1.8300 775,400
Weekend
Weekend
1.9600 1.9650 1.8700 1.9100 293,400
1.8500 1.9600 1.8200 1.9500 313,400
1.9100 1.9800 1.8350 1.8700 720,700
1.9500 1.9900 1.9400 1.9500 219,800
1.9400 1.9450 1.8850 1.9400 413,200
Weekend
Weekend
No trading
1.8600 2.0500 1.8600 1.9600 985,000
1.7700 1.8600 1.7250 1.8600 571,700
1.7700 1.7850 1.7300 1.7700 429,700
1.8100 1.8100 1.7300 1.8000 452,300
Weekend
Weekend
1.7600 1.8100 1.7450 1.8000 1,260,300
1.7800 1.7900 1.7400 1.7600 261,800
1.7300 1.7900 1.7250 1.7800 599,800
1.6700 1.7500 1.6700 1.7300 396,300
1.7100 1.7100 1.6700 1.6800 293,600
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:46 ET 8-K ↗
1.7700 1.7800 1.7150 1.7200 539,700
1.7400 1.7900 1.7300 1.7300 403,000
1.7500 1.8000 1.7100 1.7100 754,200
1.7300 1.7600 1.7200 1.7300 298,100
Weekend
Weekend
1.7700 1.7700 1.7100 1.7100 328,300
1.7700 1.7700 1.7050 1.7500 349,900
1.7400 1.7850 1.7300 1.7500 254,700
1.7200 1.7600 1.7000 1.7200 266,500
1.7700 1.7700 1.7000 1.7100 454,600
Weekend
Weekend
1.7900 1.8000 1.7450 1.7700 294,500
1.7300 1.8150 1.7300 1.8100 335,200
1.7500 1.7600 1.6900 1.7000 926,700
1.7700 1.8400 1.7450 1.7700 426,300
1.8100 1.8200 1.7600 1.7900 353,600
Weekend
Weekend
1.8300 1.8500 1.7950 1.8000 208,600
1.8000 1.8300 1.7800 1.8200 220,200
1.8700 1.8700 1.7800 1.8200 322,300
1.8500 1.8800 1.8050 1.8500 338,600
No trading
Weekend
Weekend
1.8200 1.8500 1.7950 1.8300 254,400
1.7500 1.8400 1.7400 1.8400 796,400
1.6300 1.7800 1.6300 1.7800 625,700
1.6300 1.6800 1.6300 1.6400 300,100
1.5900 1.7150 1.5900 1.6400 424,300
Weekend
Weekend
1.6400 1.6600 1.5550 1.5800 757,600
1.7000 1.7450 1.6500 1.6600 368,800
1.7500 1.8000 1.6700 1.7200 453,600
1.8700 1.8900 1.7000 1.7200 550,000
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.0000 2.0900 1.8200 1.8600 765,200
Weekend
Weekend
13 · 8-K After-hours · 16:45 ET 8-K ↗
2.0600 2.1400 2.0200 2.0900 807,000
2.1300 2.1650 2.0300 2.0600 564,900
1.9900 2.1500 1.9850 2.1300 469,500
1.9400 2.0000 1.9000 1.9900 590,400
1.9300 1.9800 1.8900 1.9000 364,200
Weekend
Weekend
1.9800 2.0100 1.9450 1.9600 227,900
12 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.9400 2.0300 1.9210 2.0100 496,400
2.0100 2.0350 1.9150 1.9700 579,200
1.9100 2.0550 1.8800 2.0400 1,043,300
1.9600 2.0000 1.8850 1.8900 295,700
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET 8-K ↗
1.8600 1.9600 1.8600 1.9600 264,900
1.9200 1.9700 1.8700 1.8700 317,400
1.8800 1.9600 1.8800 1.9400 667,700
1.9600 1.9700 1.8700 1.8700 436,300
1.8300 1.9500 1.8300 1.9400 883,300
Weekend
Weekend
1.8000 1.8950 1.7700 1.8400 632,700
1.7700 1.7800 1.7350 1.7700 405,500
1.7000 1.8000 1.7000 1.7800 317,300
1.6800 1.7400 1.6800 1.7100 281,700
1.6600 1.7150 1.6500 1.7000 453,600
Weekend
Weekend
9 · 8-K After-hours · 17:19 ET 8-K ↗ 8 · 8-K After-hours · 17:17 ET 8-K ↗
1.6400 1.7200 1.6400 1.6800 317,600
1.6400 1.6840 1.6100 1.6500 439,500
1.6800 1.7150 1.6600 1.6900 614,400
1.6500 1.6600 1.5950 1.6000 379,000
1.6400 1.6700 1.6200 1.6700 541,100
Weekend
Weekend
No trading
1.5500 1.6600 1.5300 1.6400 819,800
1.6200 1.6400 1.5600 1.5600 641,400
1.6500 1.6650 1.6000 1.6400 453,400
1.6300 1.6600 1.6100 1.6300 394,100
Weekend
Weekend
1.7100 1.7100 1.6100 1.6400 683,000
1.7400 1.7900 1.7150 1.7200 851,300
1.7400 1.7900 1.7150 1.7600 882,000
1.7200 1.7650 1.7050 1.7200 907,000
1.7500 1.8400 1.7150 1.7500 948,800
Weekend
Weekend
1.6200 1.7300 1.5700 1.7200 2,236,900
1.6100 1.6500 1.5600 1.6200 1,800,000
1.6600 1.6800 1.6000 1.6000 886,400
1.6900 1.7300 1.6200 1.6600 1,337,100
7 · 10-K After-hours · 16:27 ET 10-K ↗
1.7100 1.7650 1.6800 1.6900 792,100
Weekend
Weekend
1.9200 1.9800 1.6800 1.7000 5,440,600
6 · 8-K Pre-market · 07:05 ET 8-K ↗
2.2900 2.3300 2.2600 2.3200 646,000
2.3200 2.3550 2.2750 2.3100 425,400
2.1900 2.3600 2.1800 2.3600 574,300
2.2200 2.2500 2.1600 2.2200 761,700
Weekend
Weekend
2.2500 2.3000 2.1800 2.2900 504,800
2.2200 2.2900 2.2200 2.2700 367,700
2.3300 2.3500 2.2600 2.2600 288,700
2.2400 2.3150 2.2100 2.2800 493,700
2.2500 2.3450 2.1900 2.3000 436,000
Weekend
Weekend
2.2800 2.3300 2.2400 2.2800 487,000
2.2400 2.3700 2.1550 2.3700 2,481,000
2.2500 2.2750 2.1690 2.2300 1,105,800
2.1900 2.2600 2.1500 2.2100 1,167,500
2.2800 2.2800 2.1550 2.1800 876,600
Weekend
Weekend
2.3100 2.3200 2.2100 2.2900 611,300
2.4600 2.4600 2.2900 2.3200 804,100
2.4400 2.5600 2.4400 2.4900 521,600
2.4700 2.5200 2.4200 2.4600 726,600
No trading
Weekend
Weekend
2.4000 2.5450 2.3450 2.5000 812,500
2.5400 2.5500 2.3100 2.4100 743,200
2.8000 2.8000 2.5000 2.5300 643,700
2.7700 2.8550 2.7150 2.7800 393,400
2.6900 2.8000 2.6900 2.7600 366,100
Weekend
Weekend
2.6200 2.7450 2.5950 2.7100 555,800
2.5000 2.6250 2.4750 2.6000 884,300
2.6700 2.6700 2.4600 2.5300 629,000
2.7200 2.7400 2.5600 2.6400 733,400
2.6900 2.8400 2.6900 2.7100 426,700
Weekend
Weekend
2.7300 2.7650 2.6500 2.7000 472,200
2.7100 2.7950 2.6600 2.7900 406,200
2.6800 2.7500 2.6800 2.7000 462,100
2.6600 2.7300 2.6600 2.7000 403,800
2.6000 2.7100 2.5750 2.7000 493,700
Weekend
Weekend
2.7300 2.7300 2.6300 2.6300 264,700
2.7200 2.7800 2.6800 2.7700 426,800
2.6200 2.7050 2.5100 2.7000 1,038,400
2.6900 2.7100 2.5650 2.6000 647,600
No trading
Weekend
Weekend
2.8100 3.0300 2.7950 2.8100 1,381,100
2.5300 2.8300 2.5180 2.8100 865,900
2.5100 2.5400 2.4150 2.5300 556,600
2.5900 2.6100 2.4500 2.5300 367,000
2.5200 2.5800 2.4450 2.5700 344,000
Weekend
Weekend
2.4900 2.6400 2.4850 2.5200 535,900
2.4200 2.4700 2.3750 2.4700 388,900
2.3500 2.4400 2.3200 2.3900 532,500
2.3400 2.3900 2.2900 2.3600 358,500
2.2800 2.3900 2.2800 2.3800 394,400
Weekend
Weekend
2.4200 2.4300 2.2650 2.2800 417,100
No trading
2.3100 2.4100 2.2900 2.3700 567,700
2.2900 2.3600 2.2300 2.3100 534,200
2.3300 2.3500 2.3000 2.3100 440,500
Weekend
Weekend
2.4300 2.4400 2.3050 2.3800 364,100
No trading
2.4200 2.4400 2.3400 2.4400 244,800
2.4300 2.4700 2.4000 2.4300 299,000
2.4700 2.5000 2.4500 2.4600 266,700
Weekend
Weekend
2.5400 2.5400 2.4400 2.4700 602,700
2.5500 2.5500 2.4800 2.5400 255,400
2.5700 2.6050 2.5000 2.5100 344,200
2.6500 2.7250 2.5900 2.6000 423,200
2.8500 2.8500 2.6600 2.6600 348,900
Weekend
Weekend
2.8900 2.9000 2.7950 2.8300 405,100
2.7300 2.8850 2.6600 2.8500 338,000
2.7500 2.7600 2.6850 2.7200 415,100
2.6200 2.7500 2.6200 2.7300 346,000
2.6100 2.6700 2.6000 2.6400 219,200
Weekend
Weekend
2.6300 2.6600 2.5600 2.5700 222,500
2.6600 2.7000 2.6100 2.6200 184,300
2.6000 2.6900 2.5500 2.6700 251,200
2.6200 2.6200 2.5500 2.5800 132,100
2.6000 2.6600 2.5750 2.5900 178,300
Weekend
Weekend
2.6200 2.6500 2.5500 2.6500 168,200
No trading
2.5300 2.6600 2.5100 2.6300 373,400
2.3900 2.5800 2.3800 2.5600 277,900
2.3700 2.4700 2.3500 2.4100 218,500
Weekend
Weekend
2.2800 2.4050 2.2500 2.3900 305,000
2.4500 2.4500 2.2500 2.2600 552,200
2.4400 2.4800 2.3850 2.3900 187,400
2.3700 2.4750 2.3350 2.4600 538,600
2.4100 2.4250 2.3700 2.3900 226,100
Weekend
Weekend
2.4600 2.4860 2.3900 2.4100 304,600
2.5700 2.5900 2.4450 2.5000 368,200
2.6800 2.6900 2.5950 2.6100 204,700
2.5900 2.6850 2.5800 2.6500 217,200
2.5200 2.6300 2.4390 2.6000 380,000
Weekend
Weekend
2.4200 2.4700 2.3700 2.4400 283,500
2.5300 2.5300 2.4200 2.4600 217,400
5 · 10-Q After-hours · 16:56 ET 10-Q ↗
2.4100 2.5300 2.4100 2.5200 237,500
2.3000 2.4800 2.2500 2.4100 664,200
4 · 8-K Pre-market · 06:45 ET 8-K ↗
2.4900 2.5000 2.3650 2.4600 418,100
Weekend
Weekend
2.4900 2.5100 2.4500 2.4700 395,200
2.5600 2.5790 2.4600 2.4700 413,700
2.7100 2.7300 2.5200 2.5600 484,300
2.7800 2.7900 2.6950 2.7300 240,100
2.7500 2.8900 2.7100 2.7700 389,400
Weekend
Weekend
3 · 8-K After-hours · 17:23 ET 8-K ↗
2.6500 2.7350 2.6500 2.7200 318,500
2.5400 2.6250 2.5250 2.6100 193,500
2.5500 2.5600 2.4600 2.5200 327,800
2.5400 2.5800 2.5150 2.5400 198,700
2.4800 2.5700 2.4800 2.5600 372,600
Weekend
Weekend
2.4000 2.4600 2.3600 2.4400 263,400
2.6100 2.6350 2.4400 2.4400 320,400
2.6400 2.7000 2.5650 2.6100 526,100
2.5900 2.6550 2.5700 2.6100 490,300
2.6700 2.6700 2.5700 2.6400 486,500
Weekend
Weekend
2.6500 2.7050 2.5800 2.6000 403,700
2.8400 2.8800 2.6200 2.6300 641,800
2.8300 2.9300 2.7900 2.8500 396,900
2.9800 2.9800 2.7900 2.8400 550,400
2.8600 3.0100 2.8100 2.9800 575,700
Weekend
Weekend
2.8100 2.8700 2.8050 2.8600 316,900
2.8600 2.8850 2.7900 2.8000 277,700
2.8600 2.9250 2.7900 2.8700 486,800
2.9500 2.9700 2.8050 2.8600 448,500
3.0900 3.0900 2.9100 2.9400 341,900
Weekend
Weekend
3.1000 3.1000 2.9500 3.0700 472,100
3.0200 3.1900 2.8600 3.0900 1,256,900
2.8500 2.8600 2.6900 2.8000 467,600
2.9900 3.0000 2.8400 2.8600 415,500
3.0100 3.0750 2.9350 2.9800 545,900
Weekend
Weekend
3.1300 3.1300 2.9650 2.9700 726,300
3.0000 3.1850 2.9520 3.1100 896,500
2.8800 3.1000 2.8650 2.9000 1,050,700
2.7900 2.8700 2.7800 2.8200 429,500
2.7300 2.8000 2.6500 2.7900 444,800
Weekend
Weekend
2.7100 2.7450 2.6400 2.7200 246,500
2.5900 2.7350 2.5850 2.7100 611,700
2.7300 2.7600 2.5800 2.5900 515,800
2.8400 2.8400 2.6900 2.7000 351,700
2.8600 2.9350 2.8200 2.8500 637,300
Weekend
Weekend
2.6600 2.9500 2.6500 2.9000 894,500
2.6000 2.6600 2.5750 2.6500 218,500
2.5900 2.5900 2.5000 2.5700 350,100
2.6600 2.7200 2.5800 2.5900 337,400
No trading
Weekend
Weekend
2.6800 2.7600 2.6600 2.7200 509,700
2.6800 2.6800 2.5900 2.6400 278,800
2.6800 2.7000 2.6350 2.6600 337,200
2.7300 2.7450 2.6450 2.6700 344,600
2.6900 2.7400 2.6500 2.7200 793,200
Weekend
Weekend
2.5200 2.6800 2.4800 2.6600 754,700
2.4500 2.5150 2.4350 2.4900 223,000
2.4800 2.5150 2.4000 2.4800 405,400
2.5200 2.5450 2.4450 2.4800 412,400
2.5000 2.5610 2.4500 2.5000 576,400
Weekend
Weekend
2.4200 2.5600 2.3850 2.4600 459,000
2.4800 2.5100 2.3850 2.4000 394,700
2.3700 2.5850 2.3300 2.5600 558,500
2.2500 2.3400 2.2190 2.3300 437,800
2.2800 2.2900 2.1890 2.2200 396,900
Weekend
Weekend
2.1700 2.3200 2.1400 2.2400 733,700
2.3200 2.3200 2.1100 2.1300 498,300
2.3300 2.3500 2.2400 2.2800 563,600
2 · 10-Q After-hours · 17:16 ET 10-Q ↗
2.2000 2.4300 2.1800 2.2800 989,700
2.1000 2.2100 1.9950 2.1800 998,500
Weekend
Weekend
2.5200 2.5200 2.0350 2.1200 2,500,700
1 · 8-K After-hours · 17:29 ET 8-K ↗
2.8200 2.8900 2.6800 2.7500 596,700
3.0500 3.0500 2.8000 2.8200 571,200
2.9000 3.0500 2.8600 3.0400 873,300
3.0200 3.0200 2.8500 2.8600 344,000
Weekend
Weekend
2.7100 3.0300 2.6900 3.0300 652,800
2.7700 2.7900 2.7000 2.7200 460,400
2.8200 2.8200 2.7200 2.8000 506,800
2.6400 2.7400 2.6300 2.7200 931,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise