Dover Corporation DOV

Open calendar →

Dover Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 189.54 → 214.53 · 13.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 212.1800 215.0800 210.8200 214.5300 940,576

Tue, 21 Jul 2026 211.7300 213.8300 208.2100 211.4200 745,100

Mon, 20 Jul 2026 214.6800 215.7600 208.9700 209.6300 828,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 214.2300 218.6800 213.4200 214.1800 851,200

Thu, 16 Jul 2026 212.0300 217.9900 211.9400 217.5100 848,200

Wed, 15 Jul 2026 214.0000 215.8200 208.8900 212.2600 997,800

Tue, 14 Jul 2026 217.4100 217.8100 213.0600 214.1500 602,600

Mon, 13 Jul 2026 215.3300 217.5100 213.3600 214.2700 726,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 212.8200 217.5600 212.1100 215.3300 1,048,600

Thu, 09 Jul 2026 214.0000 214.6000 210.2900 211.5700 1,136,400

Wed, 08 Jul 2026 213.0700 213.1100 208.8300 211.4700 907,600

Tue, 07 Jul 2026 213.0400 214.6900 210.4200 214.0500 1,542,600

Mon, 06 Jul 2026 213.0600 215.5000 210.2100 214.7400 1,632,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 217.9700 218.2500 211.8300 213.7100 1,136,800

Wed, 01 Jul 2026 222.9300 223.5100 217.1400 217.1700 1,389,300

Tue, 30 Jun 2026 225.5800 226.2200 223.2900 224.2800 960,200

Mon, 29 Jun 2026 224.7900 226.5000 222.4100 224.0000 964,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 229.5900 229.5900 224.3800 225.9600 1,733,700

Thu, 25 Jun 2026 227.2200 233.6500 224.5900 230.7300 681,700

Wed, 24 Jun 2026 224.3300 226.7400 223.3400 224.3100 1,039,600

Tue, 23 Jun 2026 225.2500 227.1400 221.8500 223.5400 1,033,800

Mon, 22 Jun 2026 223.8500 229.4600 222.9900 229.4000 1,164,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 223.2700 226.2200 222.2800 223.5700 2,560,900

Wed, 17 Jun 2026 222.9400 228.0500 220.1000 220.7900 1,271,600

Tue, 16 Jun 2026 222.2600 225.5800 222.1200 222.6300 726,900

Mon, 15 Jun 2026 221.7200 223.4800 219.9100 220.6700 811,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 220.7800 221.3300 216.2900 217.4300 1,301,500

Thu, 11 Jun 2026 215.6400 220.2900 214.4700 218.5300 1,019,500

Wed, 10 Jun 2026 220.8600 223.3900 213.3300 213.7600 802,900

Tue, 09 Jun 2026 218.1100 222.7400 217.6300 220.9700 775,700

Mon, 08 Jun 2026 214.7700 217.9600 214.0400 216.1900 804,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 213.6000 215.7100 212.3000 214.7600 778,300

Thu, 04 Jun 2026 216.7300 216.7300 212.0600 213.4700 1,136,800

Wed, 03 Jun 2026 210.1900 217.2400 210.1900 213.5100 842,200

Tue, 02 Jun 2026 208.5800 212.5100 208.5800 211.8400 519,500

Mon, 01 Jun 2026 208.2100 208.3700 204.5200 207.5400 673,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 211.9900 213.2700 209.8700 211.3600 1,303,100

Thu, 28 May 2026 211.9600 213.0000 209.3000 212.5100 645,400

Wed, 27 May 2026 215.7300 216.4000 212.4000 213.3700 661,200

Tue, 26 May 2026 212.1400 215.9500 211.9600 215.4000 924,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 209.2300 210.8400 207.2700 209.9000 566,600

Thu, 21 May 2026 209.6500 209.9600 206.1600 207.7700 912,200

Wed, 20 May 2026 208.5000 211.1100 205.7200 210.9800 718,600

Tue, 19 May 2026 209.3000 209.7700 205.6000 207.5500 1,112,000

Mon, 18 May 2026 210.9500 212.1200 209.2000 210.8300 654,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 211.8700 212.9800 209.8800 210.7700 657,800

Thu, 14 May 2026 216.2000 216.8200 213.4000 214.3600 735,400

Wed, 13 May 2026 217.2600 217.4400 214.0100 214.6200 608,800

Tue, 12 May 2026 17 · 8-K After-hours · 16:46 ET 8-K ↗

Tue, 12 May 2026 219.9700 220.4800 214.8400 216.7100 775,400

Mon, 11 May 2026 220.4600 221.7600 218.8500 219.9700 652,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 221.8900 221.8900 218.8000 219.8300 711,700

Thu, 07 May 2026 227.9400 228.3500 219.8000 220.9000 943,600

Wed, 06 May 2026 227.5100 230.7300 226.2800 227.1800 997,700

Tue, 05 May 2026 222.5900 225.4500 220.5600 223.4700 800,300

Mon, 04 May 2026 224.7200 224.7200 218.9700 220.8600 1,076,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 226.8600 227.1100 223.4800 225.7900 763,300

Thu, 30 Apr 2026 222.2800 227.5800 221.3200 226.4100 1,313,600

Wed, 29 Apr 2026 224.1400 225.4300 220.2800 222.2500 671,900

Tue, 28 Apr 2026 226.1000 226.3000 222.5900 224.1400 1,107,200

Mon, 27 Apr 2026 225.9800 227.9800 223.1300 226.2300 935,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 228.8200 230.5300 223.6500 224.7800 1,122,700

Thu, 23 Apr 2026 222.6100 232.7100 221.2300 228.1500 2,386,500

Thu, 23 Apr 2026 16 · 10-Q Pre-market · 07:05 ET 10-Q ↗ Thu, 23 Apr 2026 15 · 8-K Pre-market · 06:58 ET 8-K ↗

Wed, 22 Apr 2026 221.5800 221.5800 215.6000 216.1700 862,600

Tue, 21 Apr 2026 221.7700 224.1100 219.7200 220.2800 922,800

Mon, 20 Apr 2026 218.3200 222.7000 218.3200 221.9000 753,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 216.0000 222.1400 215.6400 219.0700 2,560,100

Thu, 16 Apr 2026 215.5300 218.3800 213.7800 214.1700 793,000

Wed, 15 Apr 2026 217.6600 217.6600 212.0400 215.4600 994,400

Tue, 14 Apr 2026 219.2500 220.3000 216.9200 218.4800 788,100

Mon, 13 Apr 2026 216.8200 219.3600 214.0300 219.2400 969,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 219.2400 219.2400 217.0600 217.1200 721,000

Thu, 09 Apr 2026 215.8600 219.5600 215.7400 218.3200 947,700

Wed, 08 Apr 2026 14 · 8-K After-hours · 17:13 ET 8-K ↗

Wed, 08 Apr 2026 215.2200 217.5400 213.5300 216.6900 1,041,900

Tue, 07 Apr 2026 206.7000 207.8800 205.0100 207.5400 785,800

Mon, 06 Apr 2026 204.2200 207.5300 204.1300 207.4800 652,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 202.0000 208.2500 200.6300 205.3800 918,000

Wed, 01 Apr 2026 210.0800 211.8900 206.9900 207.3000 1,178,500

Tue, 31 Mar 2026 206.0400 210.3700 204.5700 208.4500 860,700

Mon, 30 Mar 2026 208.3100 208.6400 201.6800 202.8100 813,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 209.0000 210.1400 205.8200 206.6000 942,900

Thu, 26 Mar 2026 213.2700 215.3500 209.0900 209.2100 919,300

Wed, 25 Mar 2026 217.9600 218.7800 211.7500 215.1600 939,900

Tue, 24 Mar 2026 209.9100 216.4800 209.3300 215.5800 900,100

Tue, 24 Mar 2026 13 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ Tue, 24 Mar 2026 12 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗

Mon, 23 Mar 2026 214.9700 216.0900 212.0800 212.2900 1,291,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 210.4200 213.4300 207.7000 209.3700 1,922,900

Thu, 19 Mar 2026 209.2900 212.9900 207.7500 211.4900 1,097,000

Wed, 18 Mar 2026 213.2600 214.5400 211.4700 212.2300 1,056,400

Tue, 17 Mar 2026 211.3200 215.7100 208.4700 213.8200 1,625,800

Mon, 16 Mar 2026 206.5700 208.7500 205.5100 207.4200 915,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 205.4000 206.4700 201.9700 203.9300 709,900

Thu, 12 Mar 2026 207.8600 208.4400 203.2500 203.8000 1,255,900

Wed, 11 Mar 2026 209.1000 210.8000 206.9200 210.3400 930,200

Tue, 10 Mar 2026 211.5000 214.1600 208.5300 210.2600 819,100

Mon, 09 Mar 2026 204.7200 211.2600 201.7900 211.0000 1,334,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 211.7300 211.7300 206.8800 208.4200 1,955,500

Thu, 05 Mar 2026 220.0400 220.7400 213.6000 215.5800 1,625,800

Wed, 04 Mar 2026 221.1400 222.1300 219.6600 221.8400 1,111,500

Tue, 03 Mar 2026 219.4600 221.7700 217.2200 220.7600 1,432,500

Mon, 02 Mar 2026 220.1800 226.4300 217.6900 226.4000 1,272,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 224.6000 225.6000 222.0400 225.5000 1,555,200

Thu, 26 Feb 2026 227.6800 228.8400 224.2200 227.1400 890,000

Wed, 25 Feb 2026 231.8900 232.4900 224.3300 226.7300 1,292,900

Tue, 24 Feb 2026 11 · S-3ASR After-hours · 16:05 ET S-3ASR ↗

Tue, 24 Feb 2026 231.3300 233.8500 229.9100 231.3500 1,048,600

Mon, 23 Feb 2026 232.8200 234.0000 228.5800 230.7300 1,086,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 232.1500 236.6900 231.0200 233.3100 1,421,600

Thu, 19 Feb 2026 231.1200 233.1900 230.8200 232.5200 968,200

Wed, 18 Feb 2026 233.5200 234.7300 231.1400 232.0800 1,392,800

Tue, 17 Feb 2026 229.4300 234.0100 229.4300 233.2500 1,403,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 10 · 10-K After-hours · 16:22 ET 10-K ↗

Fri, 13 Feb 2026 230.8000 233.9100 225.2600 231.6300 1,780,000

Thu, 12 Feb 2026 234.6100 237.5400 229.9500 230.5700 2,026,100

Wed, 11 Feb 2026 230.8100 233.8800 230.1500 233.0700 1,301,400

Tue, 10 Feb 2026 224.4600 230.3600 224.1600 229.4800 1,392,300

Mon, 09 Feb 2026 222.9500 225.2300 222.1000 224.9900 1,283,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 220.0100 224.0300 218.8500 223.6600 1,209,000

Thu, 05 Feb 2026 219.4400 219.8900 215.8600 217.5500 1,731,800

Wed, 04 Feb 2026 212.8600 220.4800 212.8600 220.0200 2,155,500

Tue, 03 Feb 2026 207.5600 211.8800 207.4000 211.6600 1,819,200

Mon, 02 Feb 2026 201.5000 208.3000 201.5000 207.3200 1,827,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 200.3500 205.5800 199.8500 201.4900 2,050,600

Thu, 29 Jan 2026 208.5400 209.0000 197.9700 202.5300 3,182,600

Thu, 29 Jan 2026 9 · 8-K Pre-market · 06:58 ET 8-K ↗

Wed, 28 Jan 2026 207.2800 208.5600 204.3000 206.0000 1,392,900

Tue, 27 Jan 2026 208.4800 209.0000 207.0100 207.2600 848,100

Mon, 26 Jan 2026 207.4800 208.3300 206.1200 207.7000 864,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 208.9000 208.9000 206.1900 206.7100 1,185,300

Thu, 22 Jan 2026 209.8900 210.7500 207.7700 209.4300 1,166,700

Wed, 21 Jan 2026 203.2500 209.7500 202.6000 208.5500 1,544,200

Tue, 20 Jan 2026 203.2600 204.6100 200.3800 201.2700 1,411,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 205.8800 207.6000 205.5000 206.6100 1,701,300

Thu, 15 Jan 2026 205.6800 208.1400 204.6300 205.8600 1,148,500

Wed, 14 Jan 2026 204.4900 205.3800 202.4400 204.3400 890,500

Tue, 13 Jan 2026 204.0000 205.1600 202.9400 204.4000 751,500

Mon, 12 Jan 2026 201.8700 203.8300 200.6900 203.4400 980,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 202.8900 203.0600 200.7700 201.8900 992,400

Thu, 08 Jan 2026 198.8300 203.1200 197.3200 201.9900 813,700

Wed, 07 Jan 2026 203.4500 204.2400 199.1200 199.3800 1,078,900

Tue, 06 Jan 2026 202.2700 203.8100 199.5100 203.5000 1,409,300

Mon, 05 Jan 2026 198.1800 203.3900 197.9300 202.2700 1,410,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 195.1800 197.5500 193.8900 195.7500 1,327,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 197.8600 198.0000 194.8900 195.2400 777,200

Tue, 30 Dec 2025 198.6000 198.7100 197.3700 197.7800 593,400

Mon, 29 Dec 2025 200.0000 200.0500 198.5200 199.0300 528,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 199.8600 200.4000 199.2700 200.1500 341,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 200.2500 200.9200 199.2900 199.5600 294,900

Tue, 23 Dec 2025 199.4300 200.4500 198.7100 199.9500 594,900

Mon, 22 Dec 2025 196.3200 199.7000 196.3200 199.5100 844,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 195.5500 197.2500 195.1200 196.2100 2,534,500

Thu, 18 Dec 2025 197.4300 198.8200 195.4700 196.0700 1,224,100

Wed, 17 Dec 2025 196.1900 199.1000 194.9900 196.1500 1,077,600

Tue, 16 Dec 2025 201.3700 202.2300 195.4300 196.6100 1,286,900

Mon, 15 Dec 2025 200.3900 202.1100 199.8400 201.3000 1,191,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 201.8900 203.6900 199.0400 199.1200 1,272,300

Thu, 11 Dec 2025 196.3700 201.7200 195.9200 201.2800 1,475,700

Wed, 10 Dec 2025 190.8400 196.4600 189.9500 195.7000 1,043,700

Tue, 09 Dec 2025 190.3300 192.0800 189.4500 190.0800 1,089,500

Mon, 08 Dec 2025 191.0700 192.6000 190.2800 191.2800 949,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 189.9800 191.1700 189.5800 191.0900 770,700

Thu, 04 Dec 2025 190.1500 191.5400 188.3200 190.6400 896,500

Wed, 03 Dec 2025 187.9200 190.3400 187.4800 190.2700 1,005,300

Tue, 02 Dec 2025 185.3800 188.0000 183.6800 187.4800 1,214,200

Mon, 01 Dec 2025 183.5600 187.4500 183.1900 184.8900 958,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 185.8500 186.9000 185.2800 185.2800 422,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 185.7200 187.3500 185.0900 186.1900 768,000

Tue, 25 Nov 2025 184.7800 186.5800 182.9100 186.0200 729,600

Mon, 24 Nov 2025 183.4700 184.0100 181.6600 183.0400 1,192,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 178.6900 184.3100 178.3200 183.5800 994,200

Thu, 20 Nov 2025 181.9300 182.8000 177.8700 178.0300 1,383,900

Wed, 19 Nov 2025 179.7000 181.3500 179.2000 179.6400 1,171,300

Tue, 18 Nov 2025 179.5400 180.8800 178.7700 179.7800 1,603,400

Mon, 17 Nov 2025 182.4100 182.8700 179.9800 180.0500 2,147,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 180.9800 184.2900 180.7100 183.1200 957,800

Thu, 13 Nov 2025 182.9900 184.6400 181.5800 181.9700 1,214,200

Wed, 12 Nov 2025 8 · 8-K After-hours · 16:06 ET 8-K ↗

Wed, 12 Nov 2025 183.3800 185.8800 183.3200 183.6200 1,244,500

Tue, 11 Nov 2025 182.5500 187.5200 182.1000 183.9700 1,468,300

Mon, 10 Nov 2025 7 · 8-K After-hours · 17:24 ET 8-K ↗

Mon, 10 Nov 2025 181.5600 183.3500 180.5500 182.0900 937,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 6 · 424B2 After-hours · 16:46 ET 424B2 ↗

Fri, 07 Nov 2025 178.2400 180.6800 176.9100 180.3300 868,800

Thu, 06 Nov 2025 180.4900 182.5000 177.3000 178.5700 801,900

Wed, 05 Nov 2025 177.5800 180.4000 177.2000 179.6500 647,200

Wed, 05 Nov 2025 5 · 424B2 Pre-market · 06:01 ET 424B2 ↗

Tue, 04 Nov 2025 177.2500 178.5200 176.4000 178.2400 696,400

Mon, 03 Nov 2025 180.7900 180.7900 176.9900 178.1600 1,122,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 179.1000 182.8700 179.1000 181.4600 1,895,600

Thu, 30 Oct 2025 180.0700 185.4000 179.7000 180.1400 1,223,200

Wed, 29 Oct 2025 180.1800 181.6900 179.4400 180.8000 1,568,100

Tue, 28 Oct 2025 178.4400 179.9200 177.3000 179.7100 1,125,000

Mon, 27 Oct 2025 179.4100 180.0200 177.2900 177.9600 1,172,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 180.8000 180.8000 177.4000 177.4300 1,575,900

Thu, 23 Oct 2025 172.5200 181.3600 170.0000 181.2200 2,234,500

Thu, 23 Oct 2025 4 · 10-Q Pre-market · 06:51 ET 10-Q ↗ Thu, 23 Oct 2025 3 · 8-K Pre-market · 06:38 ET 8-K ↗

Wed, 22 Oct 2025 172.9200 173.5800 167.3400 167.6100 2,069,400

Tue, 21 Oct 2025 168.2900 173.6300 168.2900 173.0400 1,453,300

Mon, 20 Oct 2025 167.6500 169.3500 166.9300 168.9200 1,165,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 165.3500 166.5900 164.7300 166.5000 2,917,400

Thu, 16 Oct 2025 163.5200 166.3700 163.3300 166.1300 1,945,900

Wed, 15 Oct 2025 164.8000 164.9900 161.2800 162.6600 1,048,000

Tue, 14 Oct 2025 159.1800 163.6700 158.9700 162.5500 1,093,800

Mon, 13 Oct 2025 163.8500 163.8500 161.1600 161.1600 1,187,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 163.2100 164.0600 160.4000 161.4500 1,681,900

Thu, 09 Oct 2025 165.4100 165.4500 162.0500 162.3000 831,200

Wed, 08 Oct 2025 165.4100 166.0000 163.7200 164.7500 697,000

Tue, 07 Oct 2025 167.3000 167.3400 164.2200 164.5900 825,500

Mon, 06 Oct 2025 167.6800 167.7500 165.1700 166.5200 791,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 166.4900 168.3200 166.3400 166.6100 832,600

Thu, 02 Oct 2025 166.7100 168.1800 166.0700 166.7500 793,400

Wed, 01 Oct 2025 165.4000 167.4800 165.3200 166.4000 768,700

Tue, 30 Sep 2025 166.4200 167.1500 164.6200 166.8300 1,151,300

Mon, 29 Sep 2025 168.9800 169.0100 166.2400 166.6400 1,304,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 166.4700 168.2500 165.5800 167.9900 849,600

Thu, 25 Sep 2025 166.0800 166.4500 163.7000 165.5900 1,377,800

Wed, 24 Sep 2025 169.0700 169.7500 167.0400 167.2900 1,205,900

Tue, 23 Sep 2025 171.3400 172.2600 168.4900 169.0900 1,133,200

Mon, 22 Sep 2025 170.3500 170.9500 169.5200 170.2400 855,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 173.1500 173.5600 170.8900 171.3400 1,492,700

Thu, 18 Sep 2025 172.6800 174.3700 171.9200 172.8000 831,400

Wed, 17 Sep 2025 173.2400 175.8100 170.3800 171.4500 720,400

Tue, 16 Sep 2025 171.9000 172.8600 171.0400 172.5700 947,300

Mon, 15 Sep 2025 173.1100 173.8600 171.6900 171.9400 742,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 177.4500 177.6000 172.8800 172.9800 1,133,100

Thu, 11 Sep 2025 175.7900 178.6100 175.7900 178.1000 1,031,800

Wed, 10 Sep 2025 175.1900 177.8600 174.9400 175.6400 882,300

Tue, 09 Sep 2025 177.5200 177.5200 174.0500 174.6800 764,700

Mon, 08 Sep 2025 177.7700 178.6300 175.8200 178.0000 1,136,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 178.9600 180.4800 176.6000 177.7500 1,047,500

Thu, 04 Sep 2025 174.7400 178.4000 174.2600 178.3600 771,600

Wed, 03 Sep 2025 175.4900 175.9900 173.9600 174.7300 724,100

Tue, 02 Sep 2025 176.7000 176.8100 174.3800 175.7700 955,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 180.9000 181.5700 178.6500 178.8600 497,000

Thu, 28 Aug 2025 182.8100 183.4300 181.0100 181.5900 570,300

Wed, 27 Aug 2025 181.5100 183.6800 181.2800 182.7100 546,300

Tue, 26 Aug 2025 180.4500 182.5600 179.9600 182.2100 1,566,000

Mon, 25 Aug 2025 183.2600 183.3300 180.4600 180.5100 514,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 178.7200 183.8400 178.5400 183.0700 1,059,300

Thu, 21 Aug 2025 178.0000 179.4300 177.0700 177.4100 841,900

Wed, 20 Aug 2025 179.1400 179.6000 177.7400 178.7400 881,100

Tue, 19 Aug 2025 177.7700 180.1700 177.2200 179.7100 1,379,000

Mon, 18 Aug 2025 176.4200 177.5400 175.7100 177.1500 555,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 179.6400 179.6400 176.4300 176.5400 620,600

Thu, 14 Aug 2025 180.7700 181.0200 178.5900 179.4000 772,100

Wed, 13 Aug 2025 178.7700 182.9100 178.6400 182.8300 1,119,400

Tue, 12 Aug 2025 176.4300 178.0900 175.7600 177.9900 901,600

Mon, 11 Aug 2025 174.2200 175.4500 173.8300 175.2900 1,334,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 174.4700 175.3100 173.3000 173.5200 608,800

Thu, 07 Aug 2025 175.9900 176.5200 173.3400 173.9700 721,000

Wed, 06 Aug 2025 177.5000 177.7500 174.0600 174.3000 1,285,700

Tue, 05 Aug 2025 177.1000 177.7900 174.9100 177.1800 1,085,100

Mon, 04 Aug 2025 175.7200 176.4700 175.0000 176.1000 1,043,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 178.0500 178.5900 174.4300 174.9700 1,540,700

Thu, 31 Jul 2025 181.5700 183.5300 180.6800 181.1400 1,212,600

Wed, 30 Jul 2025 184.5800 185.0100 181.3800 182.2200 1,119,800

Tue, 29 Jul 2025 186.3300 186.5400 183.4000 184.0500 955,400

Mon, 28 Jul 2025 187.0000 187.0000 184.5700 184.9300 1,105,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 186.9600 187.5400 184.0000 186.5000 1,579,900

Thu, 24 Jul 2025 195.0300 195.2300 184.9100 186.6300 2,770,300

Thu, 24 Jul 2025 2 · 10-Q Pre-market · 06:45 ET 10-Q ↗ Thu, 24 Jul 2025 1 · 8-K Pre-market · 06:35 ET 8-K ↗

Wed, 23 Jul 2025 190.8400 191.7500 189.2500 190.9000 1,087,300

Tue, 22 Jul 2025 186.5000 189.9000 186.5000 189.5400 859,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 12 May 2026 8-K 8-K After-hours · 16:46 ET Summarise

16 23 Apr 2026 10-Q 10-Q Pre-market · 07:05 ET Summarise

15 23 Apr 2026 8-K 8-K Pre-market · 06:58 ET Summarise

14 08 Apr 2026 8-K 8-K After-hours · 17:13 ET Summarise

13 24 Mar 2026 DEFA14A DEFA14A Pre-market · 07:35 ET Summarise

12 24 Mar 2026 DEF 14A DEF 14A Pre-market · 07:30 ET Summarise

11 24 Feb 2026 S-3ASR S-3ASR After-hours · 16:05 ET Summarise

10 13 Feb 2026 10-K 10-K After-hours · 16:22 ET Summarise

9 29 Jan 2026 8-K 8-K Pre-market · 06:58 ET Summarise

8 12 Nov 2025 8-K 8-K After-hours · 16:06 ET Summarise

7 10 Nov 2025 8-K 8-K After-hours · 17:24 ET Summarise

6 07 Nov 2025 424B2 424B2 After-hours · 16:46 ET Summarise

5 05 Nov 2025 424B2 424B2 Pre-market · 06:01 ET Summarise

4 23 Oct 2025 10-Q 10-Q Pre-market · 06:51 ET Summarise

3 23 Oct 2025 8-K 8-K Pre-market · 06:38 ET Summarise

2 24 Jul 2025 10-Q 10-Q Pre-market · 06:45 ET Summarise

1 24 Jul 2025 8-K 8-K Pre-market · 06:35 ET Summarise