Dow Inc DOW

Open calendar →

Dow Inc. Common Stock · Company · NYSE · Basic Materials / Chemicals

Paper trade (simulated — no real money)

Fill: USD 32.6100 · FX 1 USD = 1.277900 SGD · about SGD 41.6723 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 32.61 · 33.0%
41.87031.41020.950 1 2 3 4,5 6 7 8,9,10 11 12 13 14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
32.0200 32.9250 31.3550 32.6100 9,383,158
22 · 10-Q Pre-market · 07:44 ET 10-Q ↗ 21 · 8-K After market open · 10:57 ET 8-K ↗
31.0000 31.8250 29.8300 31.8100 11,412,900
30.5100 30.5800 29.9250 30.3800 8,666,200
30.3300 30.7800 29.7320 30.6900 10,251,900
30.2000 30.3050 29.7940 30.0800 6,610,600
Weekend
Weekend
29.9300 30.1500 29.7200 29.9300 5,039,000
29.3300 30.0200 29.0600 29.6600 6,239,500
28.9100 29.3300 28.5450 29.1900 8,218,400
28.0700 28.5900 28.0700 28.5100 5,540,700
28.4300 28.4700 27.9300 28.1200 6,748,600
Weekend
Weekend
28.5800 28.9500 28.3600 28.4200 8,410,700
28.2600 28.8400 27.8890 28.5900 14,127,000
28.3400 28.6300 27.6300 27.7700 7,837,000
28.1500 28.5950 28.0000 28.1600 8,442,700
27.9800 28.7150 27.7050 28.5100 7,157,900
Weekend
Weekend
27.2850 28.1500 27.2600 27.9700 7,349,600
27.0500 27.6300 26.6050 27.5900 10,057,900
27.4750 27.8500 27.3900 27.5400 11,745,700
27.5000 27.8150 27.2000 27.6100 8,402,400
28.3050 28.4050 27.8450 27.8900 7,993,900
Weekend
Weekend
28.2600 28.3400 27.5400 28.0200 8,840,500
28.9000 29.1250 28.5150 28.5600 7,250,500
28.4400 28.9250 28.3700 28.6500 7,922,500
28.1000 28.6700 27.8700 28.2000 8,818,900
28.5200 28.6400 27.9200 28.2700 9,637,600
Weekend
Weekend
29.3700 29.3700 28.4400 28.7300 13,630,800
29.5700 30.0200 29.3400 29.4900 7,749,700
29.4000 30.4850 29.1600 30.0800 12,243,000
29.0100 29.9000 28.8700 29.8500 8,694,300
29.4000 29.6000 28.7500 28.9000 7,604,300
Weekend
Weekend
29.4200 29.6900 28.7100 29.0300 10,492,800
29.9000 30.2600 29.5950 29.6400 7,354,700
30.0500 30.2000 28.9550 29.4000 9,144,200
29.7500 30.3000 29.5250 29.5700 8,606,600
No trading
Weekend
Weekend
30.1000 30.4500 29.1000 29.4400 9,411,400
31.5500 31.6900 30.3300 30.3600 8,175,200
30.2600 31.4600 30.2600 31.2800 7,906,700
30.7000 30.8500 30.0750 30.4600 7,678,800
30.5500 31.2600 30.1900 30.5200 9,531,100
Weekend
Weekend
30.6300 30.8400 30.1100 30.5100 5,963,800
30.3100 30.6000 29.9550 30.3300 6,433,100
30.0100 30.4100 29.7300 30.3300 9,601,600
30.9600 30.9600 30.1400 30.1600 9,173,300
32.0300 32.0500 31.2700 31.4400 8,242,700
Weekend
Weekend
32.7800 33.3250 32.2800 32.3500 9,183,700
31.7700 33.4000 31.7700 32.9000 14,366,300
31.4000 32.1250 31.3500 31.7500 6,137,700
31.6000 31.9300 31.0610 31.1900 7,367,900
31.0900 31.5350 30.8200 31.3400 6,020,000
Weekend
Weekend
30.6900 31.2000 30.6300 31.0700 7,305,700
30.3500 30.7250 30.1850 30.3600 6,867,500
31.1100 31.2200 30.4950 30.5700 6,615,000
30.4050 31.4400 30.4050 31.2600 7,519,400
29.6500 30.5800 29.5450 30.5800 7,474,900
Weekend
Weekend
29.8000 29.9400 29.2650 29.3400 9,022,100
30.0000 30.9100 29.7200 30.3000 9,296,800
30.6100 30.6800 29.1700 29.6700 10,208,500
29.0300 30.4490 28.6900 30.3300 9,348,800
30.1900 30.4500 29.7400 29.8900 9,264,400
Weekend
Weekend
29.9700 30.5100 29.5950 30.2900 9,113,800
30.0600 30.4800 29.4500 30.0900 9,163,500
29.6700 30.6300 29.5300 30.4500 13,813,700
29.0000 29.4900 28.7000 28.8500 12,162,300
28.9300 29.2200 28.2300 28.7500 13,172,000
Weekend
Weekend
30.6100 30.7750 29.3000 29.8400 10,427,200
20 · 10-Q Pre-market · 07:41 ET 10-Q ↗
31.8000 32.7300 30.6700 30.9000 16,614,800
19 · 8-K Pre-market · 06:59 ET 8-K ↗
30.9900 31.5850 30.8100 31.2500 11,532,400
30.6200 31.2500 30.4400 30.4700 8,324,300
29.7500 30.5600 29.5200 30.3700 9,089,500
Weekend
Weekend
30.0100 30.5400 29.6400 29.9200 8,538,800
29.6400 29.9800 29.2050 29.3000 7,007,900
30.2000 30.3100 29.3100 29.7000 8,806,400
30.9600 31.2100 30.1400 30.3100 8,630,000
29.5600 30.4400 29.2800 30.3700 12,392,800
Weekend
Weekend
18 · 8-K After-hours · 16:19 ET 8-K ↗ 17 · 424B5 After-hours · 16:18 ET 424B5 ↗
28.7800 29.1600 28.6300 29.0300 5,713,300
28.7800 29.0400 27.9900 28.5000 9,547,000
29.4800 29.9000 28.9700 29.0300 16,014,100
27.5500 28.7000 27.5500 28.6400 13,926,600
16 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
27.2000 27.4550 26.9010 27.3300 8,510,800
Weekend
Weekend
No trading
27.2500 28.3350 27.2500 27.7100 11,721,600
26.8000 27.6650 26.8000 27.0200 13,818,400
27.9100 28.1810 27.1350 27.3600 12,814,600
29.1400 29.3090 27.5400 27.9200 12,783,500
Weekend
Weekend
29.0000 29.2990 28.7350 29.0400 12,286,800
28.8300 29.5150 28.3900 29.3100 12,740,100
30.0000 30.0000 28.7750 29.3800 23,935,400
30.5300 31.0850 30.1850 30.3300 14,159,300
31.2000 31.3900 30.6650 30.7900 13,107,300
Weekend
Weekend
No trading
32.6000 32.6000 31.3700 31.7300 17,423,500
32.8500 33.9800 32.4800 32.5000 10,897,200
32.8200 33.3900 32.4450 32.9600 10,758,000
32.7100 33.3100 31.9100 33.2300 15,288,000
Weekend
Weekend
33.3200 34.1900 32.7500 33.8500 15,932,500
34.9100 36.0400 33.4350 33.6300 12,414,900
33.2500 34.4650 32.8800 34.2400 13,017,500
34.0300 34.0900 32.5700 33.2200 13,901,100
33.9800 34.4000 33.6550 34.2000 6,846,800
Weekend
Weekend
34.5300 34.6000 33.6550 33.9700 8,121,900
34.9600 35.5200 34.5300 34.7900 9,243,900
34.6900 35.7140 34.6800 35.4000 10,733,800
34.5550 34.9250 34.2600 34.7200 11,207,900
34.2500 35.4100 34.2050 34.6900 10,533,500
Weekend
Weekend
34.4800 34.5200 33.4450 33.7500 17,171,300
34.8900 35.5400 34.4350 34.7700 12,484,100
34.6000 34.8900 34.0850 34.4900 16,013,100
36.2100 36.3000 35.0200 35.2800 14,114,900
No trading
Weekend
Weekend
36.1500 36.6000 35.5550 36.0100 9,010,400
36.5800 37.3500 35.5650 35.9100 12,844,700
37.5800 37.8900 35.9200 36.2700 15,321,300
38.7100 38.8800 37.2050 37.7400 10,566,300
38.4700 38.8090 37.8850 38.5600 8,719,400
Weekend
Weekend
39.0000 39.4150 38.6110 38.7500 9,184,900
38.7300 39.0750 38.5500 38.7800 5,643,100
40.0100 40.1700 38.8100 38.8400 8,415,300
38.9900 39.8450 38.5410 39.4300 8,792,700
37.5000 38.8200 37.4900 38.7600 9,412,500
Weekend
Weekend
37.5100 37.6450 36.7200 36.8700 9,781,500
37.5500 37.7600 36.8600 37.3200 17,292,200
38.0700 38.9100 37.5850 38.5000 17,871,600
40.4400 41.4750 40.3050 40.8000 7,117,500
40.7400 40.9900 39.6210 40.5800 8,787,400
Weekend
Weekend
40.9400 41.4600 39.4300 40.2900 9,176,900
39.4000 40.8500 38.8800 40.4900 15,935,600
38.5900 39.7000 38.5100 39.5500 11,659,400
38.9000 39.1000 37.8500 38.0100 9,268,100
39.5000 39.7200 37.3750 38.1000 11,226,400
Weekend
Weekend
38.9400 39.4900 37.9300 38.6600 12,672,400
15 · 10-Q Pre-market · 07:30 ET 10-Q ↗
39.3800 40.0500 36.7250 38.5300 22,976,900
14 · 8-K Pre-market · 06:58 ET 8-K ↗
38.5000 39.0000 38.2900 38.8100 14,665,300
36.8800 38.3300 36.8800 38.3100 13,555,500
36.0450 37.2800 35.9200 36.7700 12,428,600
Weekend
Weekend
36.2900 36.5500 34.8000 35.6000 27,285,900
39.5000 40.0100 39.1800 39.9200 11,306,200
39.1500 39.4150 38.7200 38.8400 9,404,300
39.7000 39.7250 38.1500 39.1600 13,086,700
13 · 8-K Pre-market · 06:35 ET 8-K ↗
40.0000 40.6180 39.7810 40.1100 9,495,700
Weekend
Weekend
38.5000 39.1200 38.2450 39.0100 10,924,300
39.6000 40.6000 37.9000 38.0400 18,500,500
36.6200 39.3450 35.7500 39.2800 27,145,700
40.8400 42.0500 40.6600 41.4100 14,260,200
40.4500 41.0680 39.9350 40.5600 13,059,100
Weekend
Weekend
No trading
42.1200 42.3700 40.8000 41.4000 13,355,400
41.5900 41.7550 39.5850 40.6900 21,922,000
41.6800 42.7400 40.8600 41.6500 21,086,600
41.6200 42.5000 41.2100 41.8700 15,306,500
Weekend
Weekend
39.6300 41.0550 39.3100 40.8200 12,322,100
39.6200 40.1950 39.2200 39.4700 9,711,600
38.3000 39.6950 38.0000 39.6200 12,223,800
36.2300 38.4700 36.2300 38.3100 16,393,500
35.9200 36.6850 35.5500 36.0400 14,991,500
Weekend
Weekend
37.8200 38.3200 36.4800 36.6500 15,453,500
38.0100 38.5800 37.0700 37.4900 13,780,000
12 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
37.5000 38.2600 37.0530 37.6900 15,273,900
11 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
36.1800 37.5700 36.0300 36.9100 14,301,700
36.3900 36.6300 35.9700 36.0000 9,567,400
Weekend
Weekend
37.7000 37.7500 36.5100 36.6200 16,375,100
35.7500 37.6800 35.5100 37.5800 25,159,600
33.9500 34.5750 33.7000 34.3700 11,106,300
34.6200 35.1800 33.1850 33.8900 22,301,900
34.9500 35.7490 34.1000 34.3100 28,495,500
Weekend
Weekend
35.0000 35.1500 32.9500 33.2800 19,447,200
33.5000 34.5920 33.2100 33.7200 24,545,900
32.0000 32.3900 31.0400 32.3400 13,279,500
29.8300 31.0000 29.3850 30.7400 13,304,900
30.7000 31.5550 30.1400 30.6000 13,479,000
Weekend
Weekend
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
29.2400 30.8600 29.2040 30.7300 13,297,800
29.9900 30.0500 29.2100 29.9000 9,211,200
31.1600 31.3000 29.6450 30.0200 11,139,300
30.6400 31.4700 30.5100 31.0500 10,487,400
30.0900 30.9000 30.0900 30.3000 9,417,700
Weekend
Weekend
30.9700 31.0700 29.4900 30.5200 17,925,100
31.4900 31.7300 30.8900 31.3900 8,869,400
31.6500 32.4800 31.4400 31.5800 10,918,600
32.3000 32.6900 30.9300 31.4200 9,911,400
No trading
Weekend
Weekend
32.6200 33.1500 32.3210 32.4900 10,184,100
34.2100 34.4300 32.0730 32.6500 15,685,900
33.7000 34.7700 33.5100 34.0000 12,754,800
32.4000 33.9900 32.4000 33.6000 13,531,200
31.5000 32.5400 31.0200 32.0800 10,275,400
Weekend
Weekend
31.0000 31.8550 30.8100 31.7800 8,977,200
31.9000 32.2300 30.1600 30.6000 15,877,500
31.0100 32.8500 30.9500 32.4000 26,129,300
28.9000 31.1450 28.8100 30.4900 21,848,200
7 · 10-K Pre-market · 07:53 ET 10-K ↗
27.5000 29.0250 27.1000 28.8800 17,168,900
6 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
27.2900 28.0000 26.9200 27.5500 18,949,400
26.6000 27.5600 25.8200 27.1600 23,608,400
5 · 8-K Pre-market · 06:09 ET 8-K ↗ 4 · 8-K Pre-market · 06:02 ET 8-K ↗
28.1000 28.1500 27.2000 27.7800 17,825,500
28.2100 28.3850 27.6400 27.8100 12,804,900
28.3700 28.5600 27.9700 28.1800 8,707,100
Weekend
Weekend
28.4900 28.6100 28.1250 28.2500 8,892,300
28.6100 29.0900 28.2700 28.3300 11,409,000
26.8700 28.5450 26.7500 28.4100 12,572,300
26.5500 27.1650 26.3050 26.5800 11,465,600
No trading
Weekend
Weekend
27.3450 27.8550 27.2200 27.5700 14,028,400
28.2900 28.3600 27.2100 27.9400 9,559,300
26.9000 28.5250 26.8350 28.2600 21,174,700
26.6400 27.0700 26.4650 26.5500 10,247,800
26.3500 26.6150 26.0700 26.5000 7,686,400
Weekend
Weekend
26.3200 26.4900 25.7400 26.3300 8,765,100
24.5000 26.3900 24.3500 25.9200 10,493,800
25.5300 25.6100 24.5500 24.8000 8,259,900
24.7700 25.6700 24.6850 25.5200 11,674,600
3 · 8-K After-hours · 16:16 ET 8-K ↗
24.2500 25.1450 24.1800 24.9000 13,203,100
Weekend
Weekend
23.5500 24.4200 23.3050 24.2700 10,052,700
No trading
23.4600 23.7200 23.2950 23.3800 8,939,800
23.3000 23.6200 23.2400 23.5100 7,490,500
23.1900 23.3600 22.9800 23.3500 10,431,000
Weekend
Weekend
23.0500 23.3100 22.8700 23.2900 8,930,500
No trading
22.9500 23.0800 22.8670 23.0600 3,448,700
23.2600 23.4000 22.7700 22.9000 7,884,500
23.3300 23.7400 23.2700 23.4200 10,433,100
Weekend
Weekend
23.0300 23.5550 22.9140 23.2600 15,644,300
22.8100 23.2450 22.7500 23.0400 11,153,200
22.9800 23.3760 22.9100 23.0700 14,084,900
23.2100 23.2500 22.5200 22.8400 17,492,000
24.0200 24.2400 23.1100 23.4500 17,458,900
Weekend
Weekend
24.7000 24.8850 23.9300 23.9700 9,613,300
24.5400 25.0500 24.4250 24.5800 11,607,200
23.1900 24.7000 23.1750 24.5900 11,997,200
22.8850 23.8450 22.8500 23.1100 11,305,700
22.9000 23.2500 22.7600 22.8600 11,723,700
Weekend
Weekend
23.1700 23.6850 22.9350 22.9600 9,023,600
23.8500 23.9300 22.7500 22.8700 10,415,800
23.9800 24.4650 23.7350 23.7600 10,524,700
23.8700 24.0900 23.4050 23.8600 10,733,800
23.6000 24.2850 23.5650 23.8400 11,456,100
Weekend
Weekend
23.7300 24.0200 23.5900 23.8500 7,253,900
No trading
23.2200 24.1000 23.2000 23.9100 10,506,200
22.7600 23.3500 22.6300 23.2000 14,209,700
22.2000 22.5700 21.9500 22.5300 15,713,700
Weekend
Weekend
21.2800 22.4500 21.2400 22.2000 19,595,100
21.4450 21.7550 20.9300 20.9500 12,657,200
21.8800 21.9850 21.1600 21.3100 13,044,100
21.5700 22.0050 21.2500 21.8500 12,329,300
22.8200 22.8200 21.6150 21.6700 13,080,800
Weekend
Weekend
22.8500 23.1800 22.5370 22.9300 12,069,100
22.1500 23.1600 22.0700 23.1100 18,599,300
22.4200 22.6900 22.0900 22.1800 8,406,100
22.2300 22.4900 22.0650 22.3100 9,556,900
22.7000 22.7500 21.7000 22.1000 14,784,800
Weekend
Weekend
22.2000 22.4800 21.8800 22.2900 13,745,900
22.8300 22.9400 22.2200 22.2200 15,504,300
22.7100 23.2200 22.6200 22.7700 12,998,600
22.8400 22.9700 22.5600 22.5900 12,009,900
23.5900 23.6900 22.9200 23.2300 13,200,100
Weekend
Weekend
23.9200 24.0900 23.6000 23.8500 13,052,700
24.3700 24.4950 23.7800 23.8000 11,446,600
25.3100 25.6500 24.7350 24.8600 12,570,700
25.5200 25.5400 24.7900 25.3800 11,767,500
25.0000 26.0500 24.9500 25.7300 17,744,700
Weekend
Weekend
24.7400 24.9000 24.2000 24.8100 14,496,700
2 · 10-Q Pre-market · 07:49 ET 10-Q ↗
23.4600 24.7220 23.3500 24.5100 33,606,400
1 · 8-K Pre-market · 07:01 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise