Dow Inc DOW

Open calendar →

Dow Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.66 → 31.25 · 5.4%
41.87031.26020.650 1 2 3 4 5 6 7 8 9,10 11 12 13,14,15 16 17 18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.9900 31.5850 30.8100 31.2500 11,529,387
30.6200 31.2500 30.4400 30.4700 8,324,300
29.7500 30.5600 29.5200 30.3700 9,089,500
Weekend
Weekend
30.0100 30.5400 29.6400 29.9200 8,538,800
29.6400 29.9800 29.2050 29.3000 7,007,900
30.2000 30.3100 29.3100 29.7000 8,806,400
30.9600 31.2100 30.1400 30.3100 8,630,000
29.5600 30.4400 29.2800 30.3700 12,392,800
Weekend
Weekend
23 · 8-K After market open · 12:19 ET 8-K ↗ 22 · 424B5 After market open · 12:18 ET 424B5 ↗
28.7800 29.1600 28.6300 29.0300 5,713,300
28.7800 29.0400 27.9900 28.5000 9,547,000
29.4800 29.9000 28.9700 29.0300 16,014,100
27.5500 28.7000 27.5500 28.6400 13,926,600
21 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
27.2000 27.4550 26.9010 27.3300 8,510,800
Weekend
Weekend
No trading
27.2500 28.3350 27.2500 27.7100 11,721,600
26.8000 27.6650 26.8000 27.0200 13,818,400
27.9100 28.1810 27.1350 27.3600 12,814,600
29.1400 29.3090 27.5400 27.9200 12,783,500
Weekend
Weekend
29.0000 29.2990 28.7350 29.0400 12,286,800
28.8300 29.5150 28.3900 29.3100 12,740,100
30.0000 30.0000 28.7750 29.3800 23,935,400
30.5300 31.0850 30.1850 30.3300 14,159,300
31.2000 31.3900 30.6650 30.7900 13,107,300
Weekend
Weekend
No trading
32.6000 32.6000 31.3700 31.7300 17,423,500
32.8500 33.9800 32.4800 32.5000 10,897,200
32.8200 33.3900 32.4450 32.9600 10,758,000
32.7100 33.3100 31.9100 33.2300 15,288,000
Weekend
Weekend
33.3200 34.1900 32.7500 33.8500 15,932,500
34.9100 36.0400 33.4350 33.6300 12,414,900
33.2500 34.4650 32.8800 34.2400 13,017,500
34.0300 34.0900 32.5700 33.2200 13,901,100
33.9800 34.4000 33.6550 34.2000 6,846,800
Weekend
Weekend
34.5300 34.6000 33.6550 33.9700 8,121,900
34.9600 35.5200 34.5300 34.7900 9,243,900
34.6900 35.7140 34.6800 35.4000 10,733,800
34.5550 34.9250 34.2600 34.7200 11,207,900
34.2500 35.4100 34.2050 34.6900 10,533,500
Weekend
Weekend
34.4800 34.5200 33.4450 33.7500 17,171,300
34.8900 35.5400 34.4350 34.7700 12,484,100
34.6000 34.8900 34.0850 34.4900 16,013,100
36.2100 36.3000 35.0200 35.2800 14,114,900
No trading
Weekend
Weekend
36.1500 36.6000 35.5550 36.0100 9,010,400
36.5800 37.3500 35.5650 35.9100 12,844,700
37.5800 37.8900 35.9200 36.2700 15,321,300
38.7100 38.8800 37.2050 37.7400 10,566,300
38.4700 38.8090 37.8850 38.5600 8,719,400
Weekend
Weekend
39.0000 39.4150 38.6110 38.7500 9,184,900
38.7300 39.0750 38.5500 38.7800 5,643,100
40.0100 40.1700 38.8100 38.8400 8,415,300
38.9900 39.8450 38.5410 39.4300 8,792,700
37.5000 38.8200 37.4900 38.7600 9,412,500
Weekend
Weekend
37.5100 37.6450 36.7200 36.8700 9,781,500
37.5500 37.7600 36.8600 37.3200 17,292,200
38.0700 38.9100 37.5850 38.5000 17,871,600
40.4400 41.4750 40.3050 40.8000 7,117,500
40.7400 40.9900 39.6210 40.5800 8,787,400
Weekend
Weekend
40.9400 41.4600 39.4300 40.2900 9,176,900
39.4000 40.8500 38.8800 40.4900 15,935,600
38.5900 39.7000 38.5100 39.5500 11,659,400
38.9000 39.1000 37.8500 38.0100 9,268,100
39.5000 39.7200 37.3750 38.1000 11,226,400
Weekend
Weekend
38.9400 39.4900 37.9300 38.6600 12,672,400
20 · 10-Q Pre-market · 07:30 ET 10-Q ↗
39.3800 40.0500 36.7250 38.5300 22,976,900
19 · 8-K Pre-market · 06:58 ET 8-K ↗
38.5000 39.0000 38.2900 38.8100 14,665,300
36.8800 38.3300 36.8800 38.3100 13,555,500
36.0450 37.2800 35.9200 36.7700 12,428,600
Weekend
Weekend
36.2900 36.5500 34.8000 35.6000 27,285,900
39.5000 40.0100 39.1800 39.9200 11,306,200
39.1500 39.4150 38.7200 38.8400 9,404,300
39.7000 39.7250 38.1500 39.1600 13,086,700
18 · 8-K Pre-market · 06:35 ET 8-K ↗
40.0000 40.6180 39.7810 40.1100 9,495,700
Weekend
Weekend
38.5000 39.1200 38.2450 39.0100 10,924,300
39.6000 40.6000 37.9000 38.0400 18,500,500
36.6200 39.3450 35.7500 39.2800 27,145,700
40.8400 42.0500 40.6600 41.4100 14,260,200
40.4500 41.0680 39.9350 40.5600 13,059,100
Weekend
Weekend
No trading
42.1200 42.3700 40.8000 41.4000 13,355,400
41.5900 41.7550 39.5850 40.6900 21,922,000
41.6800 42.7400 40.8600 41.6500 21,086,600
41.6200 42.5000 41.2100 41.8700 15,306,500
Weekend
Weekend
39.6300 41.0550 39.3100 40.8200 12,322,100
39.6200 40.1950 39.2200 39.4700 9,711,600
38.3000 39.6950 38.0000 39.6200 12,223,800
36.2300 38.4700 36.2300 38.3100 16,393,500
35.9200 36.6850 35.5500 36.0400 14,991,500
Weekend
Weekend
37.8200 38.3200 36.4800 36.6500 15,453,500
38.0100 38.5800 37.0700 37.4900 13,780,000
17 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
37.5000 38.2600 37.0530 37.6900 15,273,900
16 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
36.1800 37.5700 36.0300 36.9100 14,301,700
36.3900 36.6300 35.9700 36.0000 9,567,400
Weekend
Weekend
37.7000 37.7500 36.5100 36.6200 16,375,100
35.7500 37.6800 35.5100 37.5800 25,159,600
33.9500 34.5750 33.7000 34.3700 11,106,300
34.6200 35.1800 33.1850 33.8900 22,301,900
34.9500 35.7490 34.1000 34.3100 28,495,500
Weekend
Weekend
35.0000 35.1500 32.9500 33.2800 19,447,200
33.5000 34.5920 33.2100 33.7200 24,545,900
32.0000 32.3900 31.0400 32.3400 13,279,500
29.8300 31.0000 29.3850 30.7400 13,304,900
30.7000 31.5550 30.1400 30.6000 13,479,000
Weekend
Weekend
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
29.2400 30.8600 29.2040 30.7300 13,297,800
29.9900 30.0500 29.2100 29.9000 9,211,200
31.1600 31.3000 29.6450 30.0200 11,139,300
30.6400 31.4700 30.5100 31.0500 10,487,400
30.0900 30.9000 30.0900 30.3000 9,417,700
Weekend
Weekend
30.9700 31.0700 29.4900 30.5200 17,925,100
31.4900 31.7300 30.8900 31.3900 8,869,400
31.6500 32.4800 31.4400 31.5800 10,918,600
32.3000 32.6900 30.9300 31.4200 9,911,400
No trading
Weekend
Weekend
32.6200 33.1500 32.3210 32.4900 10,184,100
34.2100 34.4300 32.0730 32.6500 15,685,900
33.7000 34.7700 33.5100 34.0000 12,754,800
32.4000 33.9900 32.4000 33.6000 13,531,200
31.5000 32.5400 31.0200 32.0800 10,275,400
Weekend
Weekend
31.0000 31.8550 30.8100 31.7800 8,977,200
31.9000 32.2300 30.1600 30.6000 15,877,500
31.0100 32.8500 30.9500 32.4000 26,129,300
28.9000 31.1450 28.8100 30.4900 21,848,200
12 · 10-K Pre-market · 07:53 ET 10-K ↗
27.5000 29.0250 27.1000 28.8800 17,168,900
11 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
27.2900 28.0000 26.9200 27.5500 18,949,400
26.6000 27.5600 25.8200 27.1600 23,608,400
10 · 8-K Pre-market · 06:09 ET 8-K ↗ 9 · 8-K Pre-market · 06:02 ET 8-K ↗
28.1000 28.1500 27.2000 27.7800 17,825,500
28.2100 28.3850 27.6400 27.8100 12,804,900
28.3700 28.5600 27.9700 28.1800 8,707,100
Weekend
Weekend
28.4900 28.6100 28.1250 28.2500 8,892,300
28.6100 29.0900 28.2700 28.3300 11,409,000
26.8700 28.5450 26.7500 28.4100 12,572,300
26.5500 27.1650 26.3050 26.5800 11,465,600
No trading
Weekend
Weekend
27.3450 27.8550 27.2200 27.5700 14,028,400
28.2900 28.3600 27.2100 27.9400 9,559,300
26.9000 28.5250 26.8350 28.2600 21,174,700
26.6400 27.0700 26.4650 26.5500 10,247,800
26.3500 26.6150 26.0700 26.5000 7,686,400
Weekend
Weekend
26.3200 26.4900 25.7400 26.3300 8,765,100
24.5000 26.3900 24.3500 25.9200 10,493,800
25.5300 25.6100 24.5500 24.8000 8,259,900
24.7700 25.6700 24.6850 25.5200 11,674,600
8 · 8-K After-hours · 16:16 ET 8-K ↗
24.2500 25.1450 24.1800 24.9000 13,203,100
Weekend
Weekend
23.5500 24.4200 23.3050 24.2700 10,052,700
No trading
23.4600 23.7200 23.2950 23.3800 8,939,800
23.3000 23.6200 23.2400 23.5100 7,490,500
23.1900 23.3600 22.9800 23.3500 10,431,000
Weekend
Weekend
23.0500 23.3100 22.8700 23.2900 8,930,500
No trading
22.9500 23.0800 22.8670 23.0600 3,448,700
23.2600 23.4000 22.7700 22.9000 7,884,500
23.3300 23.7400 23.2700 23.4200 10,433,100
Weekend
Weekend
23.0300 23.5550 22.9140 23.2600 15,644,300
22.8100 23.2450 22.7500 23.0400 11,153,200
22.9800 23.3760 22.9100 23.0700 14,084,900
23.2100 23.2500 22.5200 22.8400 17,492,000
24.0200 24.2400 23.1100 23.4500 17,458,900
Weekend
Weekend
24.7000 24.8850 23.9300 23.9700 9,613,300
24.5400 25.0500 24.4250 24.5800 11,607,200
23.1900 24.7000 23.1750 24.5900 11,997,200
22.8850 23.8450 22.8500 23.1100 11,305,700
22.9000 23.2500 22.7600 22.8600 11,723,700
Weekend
Weekend
23.1700 23.6850 22.9350 22.9600 9,023,600
23.8500 23.9300 22.7500 22.8700 10,415,800
23.9800 24.4650 23.7350 23.7600 10,524,700
23.8700 24.0900 23.4050 23.8600 10,733,800
23.6000 24.2850 23.5650 23.8400 11,456,100
Weekend
Weekend
23.7300 24.0200 23.5900 23.8500 7,253,900
No trading
23.2200 24.1000 23.2000 23.9100 10,506,200
22.7600 23.3500 22.6300 23.2000 14,209,700
22.2000 22.5700 21.9500 22.5300 15,713,700
Weekend
Weekend
21.2800 22.4500 21.2400 22.2000 19,595,100
21.4450 21.7550 20.9300 20.9500 12,657,200
21.8800 21.9850 21.1600 21.3100 13,044,100
21.5700 22.0050 21.2500 21.8500 12,329,300
22.8200 22.8200 21.6150 21.6700 13,080,800
Weekend
Weekend
22.8500 23.1800 22.5370 22.9300 12,069,100
22.1500 23.1600 22.0700 23.1100 18,599,300
22.4200 22.6900 22.0900 22.1800 8,406,100
22.2300 22.4900 22.0650 22.3100 9,556,900
22.7000 22.7500 21.7000 22.1000 14,784,800
Weekend
Weekend
22.2000 22.4800 21.8800 22.2900 13,745,900
22.8300 22.9400 22.2200 22.2200 15,504,300
22.7100 23.2200 22.6200 22.7700 12,998,600
22.8400 22.9700 22.5600 22.5900 12,009,900
23.5900 23.6900 22.9200 23.2300 13,200,100
Weekend
Weekend
23.9200 24.0900 23.6000 23.8500 13,052,700
24.3700 24.4950 23.7800 23.8000 11,446,600
25.3100 25.6500 24.7350 24.8600 12,570,700
25.5200 25.5400 24.7900 25.3800 11,767,500
25.0000 26.0500 24.9500 25.7300 17,744,700
Weekend
Weekend
24.7400 24.9000 24.2000 24.8100 14,496,700
7 · 10-Q Pre-market · 07:49 ET 10-Q ↗
23.4600 24.7220 23.3500 24.5100 33,606,400
6 · 8-K Pre-market · 07:01 ET 8-K ↗
21.7500 22.0100 21.5650 21.7000 12,026,100
21.6900 22.0700 21.5650 21.7500 10,565,100
21.9900 22.0850 21.4400 21.6300 10,342,700
Weekend
Weekend
21.9000 22.0450 21.6750 21.8900 9,111,200
22.3100 22.4700 21.5650 21.9000 10,929,900
22.1900 22.5650 21.9000 22.2000 10,597,900
21.0150 22.0900 20.8900 21.9200 9,683,300
21.0000 21.7200 21.0000 21.4200 12,276,700
Weekend
Weekend
22.2200 22.3500 20.6500 20.6500 18,840,800
22.5100 22.6100 21.8100 22.0800 15,428,400
22.5100 22.9500 22.4400 22.6000 10,240,600
23.5400 23.6700 22.2500 22.5000 19,270,000
23.8300 23.8900 23.3000 23.4200 9,417,100
Weekend
Weekend
23.7100 24.0350 23.4000 23.8200 8,354,600
23.1300 23.9680 22.9500 23.6900 17,945,200
22.9000 23.2200 22.8150 23.0500 12,531,500
22.7800 22.9560 22.3130 22.9300 14,368,700
23.2400 23.2500 22.7200 22.8900 11,803,800
Weekend
Weekend
22.4300 23.2000 22.3450 22.9600 12,623,800
23.0200 23.0250 22.1650 22.2000 16,437,600
22.9700 23.3800 22.9100 23.1300 11,913,600
23.5400 23.6970 22.8400 22.8600 11,016,900
23.3500 23.3900 22.9400 23.1700 12,901,800
Weekend
Weekend
24.1500 24.1500 23.3500 23.4900 19,106,700
24.8100 24.9900 23.8900 24.1100 15,350,400
24.6000 25.7700 24.1850 24.5400 14,775,200
24.4000 24.8800 24.1850 24.4800 11,070,800
25.2150 25.3800 24.0450 24.1700 13,192,300
Weekend
Weekend
25.0000 25.4900 24.8700 25.0400 14,732,800
23.6600 25.1400 23.6600 25.0200 25,711,700
23.9400 24.4600 23.7150 23.8300 11,492,700
23.8450 24.3600 23.7000 24.1400 10,959,400
5 · 8-K After-hours · 16:07 ET 8-K ↗
24.3400 24.3460 23.1200 23.9800 15,488,100
Weekend
Weekend
23.9000 24.9200 23.7750 24.5000 18,476,700
23.7600 23.9850 23.2000 23.9100 11,630,400
24.2500 24.5200 23.7900 23.9300 11,528,200
4 · 424B2 Pre-market · 09:01 ET 424B2 ↗
24.2300 24.7450 24.0700 24.4100 12,152,500
3 · 8-K Pre-market · 06:14 ET 8-K ↗
No trading
Weekend
Weekend
24.2900 24.8900 24.2400 24.6300 8,791,800
25.0600 25.0600 24.2900 24.5700 11,714,200
24.5000 25.0800 24.4100 24.7400 10,348,200
24.8100 24.9950 24.6150 24.7400 8,049,300
25.0000 25.0000 24.5100 24.9200 10,012,300
Weekend
Weekend
23.9800 25.2400 23.9100 25.1100 20,539,200
23.8400 23.9500 23.4150 23.6900 9,431,100
23.5700 24.4700 23.5300 24.0800 12,660,700
23.5300 24.2400 23.3000 23.5300 8,879,800
23.3000 23.6400 23.2200 23.2400 12,231,500
Weekend
Weekend
23.5800 23.8550 23.3500 23.3600 10,779,700
22.8250 23.4600 22.4700 23.3700 11,822,600
21.8100 22.9900 21.7100 22.9200 16,243,300
20.8900 22.0000 20.8150 21.7100 15,785,300
21.2800 21.6000 20.4020 20.8700 20,712,400
Weekend
Weekend
21.6300 21.7800 21.1600 21.2200 11,325,700
21.7500 22.1450 21.3100 21.6100 12,719,600
22.6200 22.7800 21.2500 21.3000 19,480,800
21.9500 22.6600 21.7800 22.3800 22,028,700
21.8700 21.8900 21.3150 21.5900 18,562,100
Weekend
Weekend
22.9950 23.0800 21.7900 21.7900 25,059,000
23.6350 23.6570 22.9400 23.2900 21,303,600
25.0300 25.0500 23.7800 23.9200 16,559,800
25.6000 25.6000 24.9800 25.1800 13,123,800
25.3300 26.1300 24.9200 25.7100 17,843,700
Weekend
Weekend
24.6400 25.6500 24.4200 25.5100 36,918,200
2 · 10-Q Pre-market · 07:44 ET 10-Q ↗
27.1900 27.6000 24.3700 25.0700 66,003,500
1 · 8-K Pre-market · 06:03 ET 8-K ↗
30.2100 30.8800 30.0150 30.3700 20,963,300
28.4750 29.7450 28.4750 29.6600 9,296,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise