DPC Holdings PLC DPC
Open calendar →DPC Holdings PLC Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 46.88 → 46.89 · 0.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
46.7700
48.7100
46.0100
46.8900
777,265
45.3100
48.5200
45.2700
47.6500
1,051,600
46.3000
48.5500
44.7700
45.0600
1,335,800
Weekend
Weekend
45.0000
47.6000
43.5000
46.2700
1,455,800
47.2200
48.5000
44.9400
46.0400
2,914,300
45.9000
47.5300
44.4000
46.7500
905,100
48.0900
48.7400
44.8000
46.0000
1,166,700
48.8800
50.5800
45.0600
46.8800
1,426,600
Weekend
Weekend
48.7800
49.2600
47.1300
48.8800
570,100
49.3700
49.9900
46.8500
48.3100
738,700
46.8500
48.0000
45.8000
47.6600
1,254,700
49.5000
49.5000
45.3400
46.9100
1,497,100
48.2700
51.0000
46.7000
48.5200
1,721,000
Weekend
Weekend
No trading
47.4900
48.7000
44.4100
48.3400
2,736,000
49.0100
49.2200
45.5600
47.5400
2,852,300
50.4300
53.5000
48.7100
49.0600
3,489,600
47.0500
53.0000
46.0000
51.7600
3,746,100
Weekend
Weekend
43.7400
49.3500
43.1200
47.1500
3,369,100
6 · 424B4
Pre-market · 07:18 ET
424B4 ↗
44.0000
47.1100
42.9000
46.8800
18,650,400
5 · S-1MEF
After-hours · 21:41 ET
S-1MEF ↗
No trading
No trading
4 · S-1/A
After-hours · 17:30 ET
S-1/A ↗
No trading
3 · S-1/A
Next filing day · accepted 18 Jun, 21:36 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:10 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 09:14 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.