DPC Holdings PLC DPC
Open calendar →DPC Holdings PLC Ordinary Shares · Company · NYSE · Industrials / Aerospace & Defense
Paper trade (simulated — no real money)
Fill: USD 25.5300 · FX 1 USD = 1.277900 SGD · about SGD 32.6248 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 46.88 → 25.53 · -45.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
25.5100
26.1900
25.1900
25.5300
900,953
27.8900
27.8900
25.8300
26.0100
1,524,600
29.7000
30.1700
27.8200
28.1500
2,088,400
31.1300
31.5600
27.8500
29.1200
2,891,800
31.3100
32.7100
30.8800
31.9700
1,137,500
Weekend
Weekend
31.4000
32.3700
30.3900
30.8900
1,244,600
32.3500
32.4100
30.2600
31.7700
1,610,300
32.8800
33.3000
30.4600
32.6200
3,069,100
35.6900
36.3700
32.4000
33.3600
2,384,000
38.5300
38.7600
35.8600
35.9100
1,077,900
Weekend
Weekend
38.9500
39.7600
38.5600
38.7300
826,800
40.1400
41.0500
37.9500
38.8400
958,100
41.4600
41.8900
40.0100
40.8100
866,000
41.7100
42.7500
41.1600
42.0100
422,800
42.7200
42.7200
40.8800
41.2600
719,800
Weekend
Weekend
42.7900
44.2500
41.2400
41.3500
1,723,300
42.3200
43.3200
41.0800
42.1700
1,976,600
41.9000
43.2900
41.3200
42.2600
1,779,500
41.2000
42.3900
39.8400
41.4600
1,424,000
40.5400
41.4300
39.6100
40.5400
1,291,500
Weekend
Weekend
41.4400
42.2900
40.7200
41.0300
914,000
41.3700
42.0900
40.5300
41.3400
1,352,200
40.4800
42.7300
39.2500
41.9300
1,354,500
41.4200
41.8400
40.4700
40.6500
590,400
41.0100
41.7700
40.6300
41.1800
542,400
Weekend
Weekend
41.3600
41.3700
40.0100
40.7600
2,321,400
40.3800
41.9400
39.9700
40.4000
652,900
40.2800
40.9400
38.6000
39.5200
867,800
40.2200
41.1100
39.0500
40.0600
896,800
41.3900
44.6500
39.7500
39.9600
687,700
Weekend
Weekend
42.9800
44.7200
41.8700
42.3000
1,325,400
40.0300
43.4500
39.8800
42.4200
1,608,100
43.4000
43.5000
39.8700
40.5900
1,410,100
45.0700
46.5000
42.4200
42.7600
2,650,200
9 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
No trading
Weekend
Weekend
41.8400
45.2200
41.6000
44.8800
918,500
39.7200
41.8400
38.8600
41.5600
1,249,800
41.0200
41.9300
38.5000
39.4700
860,100
42.2500
43.1200
40.7800
41.4800
1,138,900
40.9500
42.5000
37.6500
41.9600
3,680,000
Weekend
Weekend
45.6100
46.0500
44.0300
44.0800
621,900
45.1800
46.7700
44.9800
45.6600
689,800
44.5000
45.7600
43.8500
44.7000
556,700
43.7500
44.7000
42.6700
44.2500
1,329,200
45.8500
45.8500
42.8000
42.8300
1,177,700
Weekend
Weekend
45.8100
46.9700
44.0600
45.4500
669,300
47.6000
47.8000
44.5300
45.7600
688,500
49.5300
49.5300
46.8500
47.2600
520,800
50.1500
50.1500
47.4500
49.5800
758,200
51.5600
52.3900
49.8100
51.4600
827,700
Weekend
Weekend
52.5200
52.5200
48.3900
50.0900
691,400
53.0000
54.1500
49.4200
50.2200
879,000
55.7800
56.3800
51.1900
52.2300
464,900
52.0500
57.2400
50.9300
53.7700
1,488,600
8 · 10-Q
Pre-market · 08:00 ET
10-Q ↗
7 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
54.8200
54.8200
50.7600
51.4800
911,900
Weekend
Weekend
57.0000
57.0000
51.1500
52.4400
632,100
52.5300
57.2500
51.2400
56.8400
1,311,500
50.5200
52.3600
49.1300
51.3700
489,800
48.5300
52.5300
48.0000
51.0000
746,100
45.3300
48.2700
45.3300
47.7500
740,300
Weekend
Weekend
47.3700
48.6100
45.5100
45.6000
536,700
45.0900
47.1800
44.1700
46.8900
814,600
45.0300
46.9300
42.5000
44.2300
1,015,100
48.6600
48.6600
44.5000
45.4300
1,333,800
49.6400
50.3700
47.6900
48.6500
706,100
Weekend
Weekend
48.8100
51.1100
47.9100
49.9100
1,392,200
45.1400
49.3800
45.1400
48.9100
852,700
46.7700
48.7100
46.0100
46.8900
842,400
45.3100
48.5200
45.2700
47.6500
1,051,600
46.3000
48.5500
44.7700
45.0600
1,335,800
Weekend
Weekend
45.0000
47.6000
43.5000
46.2700
1,455,800
47.2200
48.5000
44.9400
46.0400
2,914,300
45.9000
47.5300
44.4000
46.7500
905,100
48.0900
48.7400
44.8000
46.0000
1,166,700
48.8800
50.5800
45.0600
46.8800
1,426,600
Weekend
Weekend
48.7800
49.2600
47.1300
48.8800
570,100
49.3700
49.9900
46.8500
48.3100
738,700
46.8500
48.0000
45.8000
47.6600
1,254,700
49.5000
49.5000
45.3400
46.9100
1,497,100
48.2700
51.0000
46.7000
48.5200
1,721,000
Weekend
Weekend
No trading
47.4900
48.7000
44.4100
48.3400
2,736,000
49.0100
49.2200
45.5600
47.5400
2,852,300
50.4300
53.5000
48.7100
49.0600
3,489,600
47.0500
53.0000
46.0000
51.7600
3,746,100
Weekend
Weekend
43.7400
49.3500
43.1200
47.1500
3,369,100
6 · 424B4
Pre-market · 07:18 ET
424B4 ↗
44.0000
47.1100
42.9000
46.8800
18,650,400
5 · S-1MEF
After-hours · 21:41 ET
S-1MEF ↗
No trading
No trading
4 · S-1/A
After-hours · 17:30 ET
S-1/A ↗
No trading
3 · S-1/A
Next filing day · accepted 18 Jun, 21:36 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:10 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 09:14 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.