Duff & Phelps Utility and Infrastructure Fund Inc DPG

Open calendar →

Duff & Phelps Utility and Infrastructure Fund Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.62 → 15.02 · 19.0%
15.02013.70512.390 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
14.9000 15.0999 14.9070 15.0200 51,440
14.8600 15.0500 14.7700 14.9400 159,200
14.7300 14.8700 14.7300 14.8400 56,400
Weekend
Weekend
14.8800 14.9800 14.6600 14.7200 76,400
14.9700 14.9700 14.8000 14.8500 39,000
14.8300 14.9600 14.8100 14.9100 47,400
14.7700 14.9300 14.7700 14.8800 55,000
14.7100 14.8700 14.7100 14.7300 71,900
Weekend
Weekend
14.7200 14.7600 14.6500 14.7000 59,700
14.6900 14.7200 14.6500 14.6500 57,000
14.7700 14.7700 14.6700 14.7000 61,500
14.6500 14.8800 14.6500 14.7400 57,800
14.6900 14.7500 14.6400 14.7000 39,300
Weekend
Weekend
No trading
14.6800 14.7500 14.5700 14.6700 29,500
14.8400 14.8400 14.5600 14.6800 31,400
14.6600 14.8800 14.4800 14.8400 72,900
14.7100 14.8200 14.5100 14.7500 46,900
Weekend
Weekend
14.7000 14.7000 14.5600 14.6500 48,400
14.5500 14.6500 14.4500 14.6200 53,500
14.2900 14.6400 14.2900 14.5000 86,400
14.1100 14.4700 14.0600 14.2600 67,100
14.0500 14.2600 14.0500 14.0900 59,500
Weekend
Weekend
No trading
14.2000 14.2000 14.0600 14.1000 67,400
14.2700 14.3800 14.1400 14.1900 76,800
14.2400 14.4100 14.2400 14.3000 75,700
14.4000 14.4300 14.3000 14.3700 51,800
Weekend
Weekend
14.2600 14.4700 14.2500 14.3600 69,000
14.2400 14.5700 14.1400 14.2800 57,600
14.1700 14.3700 14.1200 14.2500 52,100
14.1700 14.2900 14.0600 14.1600 91,400
14.2100 14.4000 14.0800 14.1200 78,200
Weekend
Weekend
14.1400 14.2400 14.0800 14.2000 74,600
14.1400 14.1600 14.0700 14.1500 72,300
14.1000 14.2300 14.0900 14.0900 47,500
14.1000 14.2800 14.1000 14.1500 115,700
14.2300 14.3000 14.1200 14.1300 73,300
Weekend
Weekend
14.3800 14.4900 14.2800 14.3100 61,400
14.6400 14.6400 14.4500 14.4600 96,100
14.6900 14.6900 14.5500 14.6400 61,000
14.7800 14.7900 14.5500 14.7300 60,300
No trading
Weekend
Weekend
14.5300 14.7000 14.5200 14.6700 63,000
14.4700 14.5700 14.4700 14.5300 48,800
14.4300 14.5600 14.4300 14.5500 58,000
14.1800 14.4600 14.1800 14.3800 73,800
14.2200 14.2600 14.1200 14.2000 118,000
Weekend
Weekend
14.3200 14.4700 14.2500 14.2900 64,200
14.3900 14.5300 14.3900 14.4900 80,500
14.5200 14.5500 14.3200 14.4100 293,500
14.6900 14.7100 14.5500 14.6000 56,300
14.6900 14.7700 14.4800 14.6800 77,300
Weekend
Weekend
14.5200 14.7000 14.5000 14.6300 258,800
14.6500 14.6500 14.4800 14.5100 44,600
14.8800 14.8800 14.6600 14.6900 97,300
14.8800 14.9500 14.8000 14.8900 64,000
14.9300 14.9600 14.7800 14.8800 92,500
Weekend
Weekend
15.0200 15.0900 14.9600 15.0100 41,800
14.6200 15.0400 14.6200 14.9300 67,200
14.8100 14.8400 14.6200 14.6500 59,000
14.7700 14.9100 14.7400 14.7700 51,200
14.7800 14.8500 14.7300 14.7700 35,500
Weekend
Weekend
14.7400 14.7700 14.6100 14.7200 45,400
14.5500 14.7400 14.5400 14.6900 88,900
14.5700 14.6000 14.3700 14.4600 99,700
14.5000 14.6500 14.3800 14.3900 129,200
14.5600 14.7300 14.5000 14.5000 94,800
Weekend
Weekend
14.7200 14.7200 14.4800 14.6400 95,700
14.6400 14.7200 14.5800 14.6400 65,800
14.7500 14.7500 14.6600 14.6600 66,700
14.7600 14.7700 14.6300 14.7500 45,900
15.0200 15.0200 14.7000 14.8000 76,900
Weekend
Weekend
15.0600 15.0900 14.9600 14.9900 62,200
14.7600 15.1500 14.7600 15.0000 113,900
14.8500 14.8600 14.6900 14.8400 45,800
14.7100 14.8100 14.6800 14.6800 108,200
14.6900 14.8000 14.6100 14.7200 48,700
Weekend
Weekend
No trading
14.5100 14.8400 14.4900 14.7100 81,100
14.3900 14.6500 14.3000 14.6200 98,400
14.3300 14.4500 14.2200 14.4400 84,400
14.3000 14.4000 14.2600 14.3300 128,800
Weekend
Weekend
14.2400 14.4400 14.1400 14.3200 76,800
14.3300 14.5400 14.2700 14.2800 61,900
14.4600 14.6600 14.2200 14.4800 55,500
14.0900 14.4100 14.0600 14.2900 51,600
14.1000 14.2800 14.0200 14.1100 85,300
Weekend
Weekend
14.4000 14.4000 14.0000 14.0000 101,600
14.3900 14.5400 14.3100 14.4000 55,600
14.6400 14.6700 14.5600 14.5600 82,500
14.5100 14.7800 14.5100 14.6300 101,600
14.4200 14.5500 14.4200 14.5400 89,100
Weekend
Weekend
14.2500 14.4300 14.2500 14.3200 91,900
14.0800 14.3200 14.0800 14.2100 108,200
14.1800 14.3800 14.1800 14.2200 71,700
14.1500 14.3400 14.1500 14.1700 99,000
14.1900 14.2400 14.1000 14.2000 153,500
Weekend
Weekend
14.3500 14.4500 14.2700 14.3800 91,400
14.6400 14.6600 14.4700 14.5000 82,600
14.6600 14.7300 14.6300 14.6700 89,500
14.7700 14.7700 14.4300 14.7300 95,100
14.7700 14.9600 14.7400 14.8700 107,000
Weekend
Weekend
14.7700 14.8300 14.7100 14.7500 113,000
14.6600 14.9000 14.6600 14.7800 129,400
14.6200 14.8100 14.5100 14.7000 97,900
14.5600 14.6700 14.4900 14.6500 93,100
14.3900 14.6500 14.3500 14.5000 109,200
Weekend
Weekend
14.3800 14.4400 14.3100 14.3900 134,500
14.1900 14.5000 14.1900 14.3400 134,100
14.4800 14.4800 14.2200 14.2400 127,700
14.6000 14.6000 14.4400 14.4400 159,300
No trading
Weekend
Weekend
14.3700 14.6800 14.3700 14.5600 192,000
14.3000 14.4700 14.3000 14.3700 103,400
14.1000 14.2500 14.0900 14.2400 98,300
14.0200 14.1600 13.9600 14.0400 140,200
13.7900 13.9600 13.7200 13.9400 65,800
Weekend
Weekend
13.6800 13.8700 13.6800 13.7900 76,700
13.6500 13.7500 13.6100 13.6800 67,400
13.5700 13.6600 13.4800 13.6200 102,900
13.3600 13.5800 13.3600 13.5400 159,200
13.4200 13.5200 13.3100 13.3600 111,300
Weekend
Weekend
13.5000 13.5100 13.3300 13.4200 57,000
13.4800 13.5900 13.4300 13.5500 88,900
13.5000 13.5700 13.4400 13.4700 86,500
13.2600 13.4800 13.2600 13.4300 74,000
13.1700 13.3500 13.1700 13.2600 90,200
Weekend
Weekend
13.1200 13.1600 13.1000 13.1100 63,700
13.1900 13.1900 13.1000 13.1400 121,700
13.1200 13.1800 13.1100 13.1800 58,000
13.0900 13.2000 13.0800 13.1200 83,500
No trading
Weekend
Weekend
1 · DEF 14A NOTICE OF JOINT ANNUAL MEETING OF SHAREHOLDERS ↗
13.1100 13.1800 12.9200 13.1400 151,100
13.0200 13.1300 12.9900 13.1100 77,300
12.8500 13.0700 12.8500 12.9900 70,300
12.8500 12.9400 12.8300 12.9000 57,300
12.8900 12.9800 12.8300 12.8600 92,300
Weekend
Weekend
12.8600 12.9800 12.8100 12.9100 86,100
12.8000 12.8900 12.7500 12.7800 106,300
12.8500 12.8800 12.6700 12.6700 90,600
12.8200 12.8800 12.7500 12.8100 93,600
12.9200 12.9200 12.6300 12.7900 98,000
Weekend
Weekend
12.6600 12.9500 12.6500 12.8800 121,600
No trading
12.7900 12.8000 12.6400 12.7100 74,800
12.7600 12.9000 12.7100 12.8500 78,800
12.8800 12.8800 12.7900 12.7900 88,500
Weekend
Weekend
12.7800 12.8800 12.7700 12.8200 69,800
No trading
12.8600 12.8600 12.7900 12.8000 47,600
12.6000 12.9500 12.6000 12.8600 59,300
12.6200 12.8000 12.5800 12.6600 80,900
Weekend
Weekend
12.6600 12.7700 12.6500 12.6600 83,800
12.5800 12.7700 12.5800 12.7100 63,300
12.5500 12.6700 12.5500 12.6000 58,800
12.6200 12.6700 12.5500 12.6000 79,300
12.5600 12.6900 12.5500 12.6100 59,800
Weekend
Weekend
12.5500 12.6400 12.5300 12.5500 137,800
12.6000 12.6900 12.5500 12.5500 90,800
12.7500 12.7600 12.5700 12.6300 66,800
12.7000 12.8800 12.6900 12.7200 69,000
12.9100 12.9300 12.6200 12.6200 80,600
Weekend
Weekend
12.9400 13.0300 12.9000 12.9300 74,200
12.9200 13.0100 12.8400 12.8800 117,400
12.9200 13.0200 12.8000 12.9000 114,900
13.1000 13.1600 12.8700 12.8800 72,900
13.0900 13.1600 13.0500 13.0500 85,000
Weekend
Weekend
13.0800 13.2300 13.0200 13.1500 44,900
No trading
13.0600 13.1900 13.0200 13.1300 58,200
13.0600 13.0900 12.9100 13.0400 101,000
12.9700 13.0900 12.9100 13.0300 72,300
Weekend
Weekend
13.0200 13.1200 12.9600 12.9600 29,700
13.0100 13.1800 12.9500 12.9600 73,100
13.1300 13.2600 12.9900 13.0100 86,400
13.1400 13.2900 13.1000 13.2300 76,600
13.1300 13.2600 13.1200 13.1200 104,500
Weekend
Weekend
13.0800 13.2000 13.0100 13.1700 39,500
13.2100 13.2200 13.1000 13.1000 79,100
13.1200 13.2500 13.1200 13.1800 61,200
13.0400 13.2000 13.0400 13.1600 73,800
13.0400 13.1000 13.0200 13.0700 79,200
Weekend
Weekend
12.8300 12.9800 12.8200 12.9800 57,100
12.8100 13.0000 12.8100 12.9000 57,900
12.8000 12.8800 12.7800 12.8400 97,500
12.8500 12.9200 12.7000 12.7600 77,600
12.9600 12.9600 12.8100 12.8500 93,900
Weekend
Weekend
12.9500 13.0300 12.9200 13.0000 59,200
13.0200 13.1400 13.0100 13.0200 39,000
13.2200 13.2700 13.0400 13.0800 40,300
13.3600 13.3600 13.1400 13.1600 63,800
13.3500 13.3700 13.2500 13.3100 53,800
Weekend
Weekend
13.2900 13.3500 13.2400 13.3000 51,400
13.2800 13.3500 13.2000 13.2600 63,300
13.2300 13.2700 13.1900 13.2600 46,100
13.2500 13.2800 13.1100 13.1700 55,500
13.2300 13.2900 13.2300 13.2500 44,500
Weekend
Weekend
13.2200 13.2900 13.1700 13.2100 47,800
13.3000 13.3800 13.2000 13.2200 80,100
13.2200 13.3100 13.2200 13.2600 98,700
13.1000 13.2500 13.0400 13.1900 93,700
13.1200 13.2500 13.0700 13.1500 67,400
Weekend
Weekend
13.2000 13.2800 13.1000 13.1200 82,500
13.2200 13.2800 13.1500 13.2100 78,200
13.2000 13.2200 13.0700 13.1800 82,900
13.0700 13.2000 13.0200 13.1700 79,900
13.0300 13.1000 13.0000 13.0900 68,500
Weekend
Weekend
12.9000 13.0400 12.9000 13.0000 46,700
13.0200 13.0200 12.8500 12.9200 33,100
12.9600 13.0200 12.9100 13.0100 82,300
12.7900 12.9100 12.7500 12.9100 103,300
12.7600 12.8200 12.6600 12.8100 78,500
Weekend
Weekend
12.6600 12.6900 12.6600 12.6800 67,600
12.5500 12.6500 12.5200 12.5900 102,000
12.5500 12.5800 12.5200 12.5400 93,700
12.4600 12.4900 12.4300 12.4700 123,200
12.4400 12.5900 12.3600 12.4100 80,100
Weekend
Weekend
12.4000 12.4400 12.3900 12.4100 67,900
12.4400 12.4800 12.4100 12.4300 95,100
12.5300 12.5500 12.4100 12.4400 80,400
12.5700 12.5800 12.4500 12.4700 89,300
12.6400 12.6500 12.5400 12.5400 82,100
Weekend
Weekend
12.5800 12.6700 12.5800 12.6000 49,900
12.6000 12.6700 12.5200 12.5700 93,700
12.6200 12.6400 12.5000 12.5600 121,000
12.5000 12.5600 12.4700 12.5500 64,100
12.5600 12.5700 12.4600 12.4700 54,000
Weekend
Weekend
12.6300 12.7700 12.5000 12.5500 48,800
12.5400 12.6000 12.5100 12.5300 69,000
12.6100 12.6500 12.5300 12.5400 67,300
12.7500 12.8700 12.6000 12.6400 91,300
No trading
Weekend
Weekend
12.7800 12.8100 12.7500 12.7600 46,600
12.8600 12.9000 12.8000 12.8200 63,600
12.7900 12.8700 12.7900 12.8600 33,400
12.7500 12.8200 12.7300 12.7700 67,000
12.8100 12.8200 12.7300 12.7800 89,800
Weekend
Weekend
12.7700 12.8000 12.7400 12.7800 44,200
12.7400 12.7900 12.6700 12.7200 66,100
12.6600 12.7800 12.6600 12.7400 126,700
12.6100 12.6700 12.6100 12.6500 45,600
12.6800 12.7000 12.6000 12.6100 73,000
Weekend
Weekend
12.7400 12.7400 12.6300 12.6700 85,100
12.7300 12.7400 12.6600 12.6900 71,500
12.7600 12.7600 12.6500 12.7000 66,500
12.7600 12.7600 12.5700 12.7100 84,900
12.7700 12.8000 12.7000 12.7100 106,800
Weekend
Weekend
12.7500 12.7700 12.6800 12.7300 115,800
12.6200 12.8300 12.6200 12.7500 247,800
12.6000 12.6300 12.5300 12.6000 99,400
12.6100 12.6500 12.5600 12.6000 92,900
12.4600 12.6000 12.4600 12.6000 81,100
Weekend
Weekend
12.4000 12.4300 12.3400 12.3900 71,800
12.3600 12.4700 12.3600 12.4000 88,900
12.5000 12.5600 12.4500 12.4600 93,900
12.4200 12.4600 12.4200 12.4400 53,700
12.5400 12.5500 12.4100 12.4200 99,000
Weekend
Weekend
12.6300 12.6700 12.5100 12.5800 52,600
12.5400 12.6000 12.5200 12.5400 39,400
12.6600 12.7000 12.5900 12.5900 65,500
12.5700 12.6600 12.5500 12.6200 66,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NOTICE OF JOINT ANNUAL MEETING OF SHAREHOLDERS (opens SEC filing in a new tab) Summarise