DRDGOLD Limited DRD

Open calendar →

DRDGOLD Limited American Depositary Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 28.5800 · FX 1 USD = 1.266600 SGD · about SGD 36.1994 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.22 → 28.58 · 34.7%
39.18029.41519.650 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.6000 28.8850 28.3700 28.5800 216,144
26 · 6-K After market open · 11:14 ET 6-K ↗
29.5000 29.7400 29.0600 29.6100 302,000
28.2100 28.8200 28.1000 28.3000 342,100
25 · 6-K After market open · 10:30 ET 6-K ↗
27.1400 28.0600 27.1100 27.7100 338,600
28.3900 28.4500 27.8100 28.2300 237,600
Weekend
Weekend
30.0600 30.0600 28.4900 28.7700 374,800
24 · 6-K After market open · 13:48 ET 6-K ↗
29.9200 30.2400 29.7100 30.0300 167,600
30.1200 30.4500 29.8700 29.9900 422,100
30.2700 31.3500 30.1300 31.2300 432,600
31.1700 31.3300 30.1800 30.9200 447,300
Weekend
Weekend
31.1400 31.4000 30.1300 30.7000 519,300
27.9500 29.6200 27.6900 29.5100 411,700
23 · 6-K After market open · 10:27 ET 6-K ↗
27.1500 28.0700 27.0800 27.8300 527,300
24.2900 24.5700 23.9700 24.3000 347,000
24.5000 24.9700 24.4200 24.6100 211,600
Weekend
Weekend
24.3800 24.7400 24.0500 24.1900 225,400
22 · 6-K After market open · 10:32 ET 6-K ↗ 21 · 6-K After market open · 10:19 ET 6-K ↗
23.9000 24.2900 23.6800 23.7800 271,200
24.4400 24.4400 23.9200 24.1600 379,700
23.5600 24.0400 23.5200 23.8400 179,400
23.4700 23.8100 22.9000 23.6700 213,500
Weekend
Weekend
24.1300 24.2500 23.4300 23.6300 315,800
22.4500 22.7900 22.3100 22.4800 246,100
23.2700 23.4400 22.6700 22.8700 343,400
21.5900 21.9300 21.2600 21.5700 313,800
20.6200 21.0400 20.5800 20.9200 196,000
Weekend
Weekend
20.6200 20.6400 20.0300 20.4200 206,700
20.5500 20.9100 20.2300 20.8500 247,800
20.5600 20.7700 19.9500 20.1600 271,300
20.7200 20.9000 20.4100 20.6900 432,300
21.1900 21.2900 20.6000 20.9700 208,500
Weekend
Weekend
20.7200 21.2800 20.6300 20.9400 264,900
20.6100 20.9800 20.4100 20.4500 368,200
21.2600 21.8700 21.2600 21.6900 448,500
20.2600 20.8300 20.1400 20.7200 291,900
19.7400 19.8700 19.4700 19.6500 318,000
Weekend
Weekend
19.5900 20.1600 19.5000 19.9000 170,500
20.2800 20.3000 19.6000 19.9900 508,700
20 · 6-K After market open · 10:58 ET 6-K ↗ 19 · 6-K After market open · 10:50 ET 6-K ↗
20.7400 21.1600 20.5600 21.0300 371,800
21.5600 21.6400 20.6900 20.7300 250,500
20.8100 21.0800 20.5900 20.8700 296,200
Weekend
Weekend
21.2100 21.3400 20.9200 21.1000 238,600
21.1500 21.3700 21.0000 21.3300 427,700
21.0300 21.1200 19.9600 20.5200 454,500
21.8000 21.8800 21.1500 21.3200 553,200
22.4400 22.5000 21.7100 21.9400 329,000
Weekend
Weekend
No trading
21.9400 22.3000 21.6000 21.9000 385,700
21.4000 21.9200 21.0500 21.1200 283,500
21.4800 21.5500 20.8700 21.3000 296,400
21.3800 21.4700 20.5600 20.9400 445,400
Weekend
Weekend
21.6800 21.8800 21.3300 21.3600 283,000
21.5800 21.5800 20.2000 21.3100 432,300
20.7000 21.2000 20.1300 21.0500 619,800
21.8500 22.2500 20.9100 21.7000 402,900
18 · 6-K Pre-market · 07:41 ET 6-K ↗
22.5900 23.0400 22.5400 22.9800 302,300
Weekend
Weekend
No trading
24.3500 24.7700 23.7300 24.3700 647,500
25.2500 25.9100 24.4100 24.4500 285,600
25.5000 25.8100 25.0800 25.4000 232,700
25.5200 25.9200 25.0000 25.1900 271,500
Weekend
Weekend
17 · 6-K After market open · 10:19 ET 6-K ↗
23.6400 23.8000 23.2200 23.4700 563,800
22.1200 23.0200 21.8300 22.9500 273,000
22.2300 22.7500 21.8300 21.9200 300,900
23.8600 23.9600 22.5400 23.2200 275,900
23.7100 23.9000 23.5500 23.6900 179,200
Weekend
Weekend
24.9400 24.9400 23.5600 23.6600 543,400
25.7500 25.9200 25.2500 25.6000 230,000
25.7600 25.7600 25.0700 25.3000 303,200
26.5600 26.5800 25.6000 25.8800 271,300
25.7300 26.2300 25.2600 26.0500 251,600
Weekend
Weekend
26.5600 27.2500 26.3300 26.4000 371,700
25.7900 26.9000 25.5700 26.4200 164,900
26.3900 26.7800 26.0700 26.1200 205,400
27.0000 27.2100 26.4700 27.2000 256,700
No trading
Weekend
Weekend
26.3000 26.3600 25.4600 25.9500 151,000
26.0000 26.5200 25.7500 26.1600 139,900
26.2500 26.7900 25.8700 26.6800 248,400
26.1900 26.2200 25.5300 25.7200 244,200
26.9300 27.2900 26.5600 26.8700 276,100
Weekend
Weekend
27.2400 27.2400 26.1100 26.2500 228,100
29.3500 29.3500 28.5000 28.8700 150,400
29.5900 29.9300 28.9800 29.5600 195,200
30.0100 30.3700 29.0500 30.2100 207,400
30.4900 31.0000 30.1800 30.5000 235,300
Weekend
Weekend
29.6000 30.3600 29.3000 30.2300 471,400
30.8900 31.2600 28.3500 28.5700 1,557,800
16 · 6-K After market open · 11:34 ET 6-K ↗
28.8600 29.7200 28.8300 29.1700 463,900
27.1600 27.1800 26.3100 26.4200 155,500
27.0700 27.3700 26.5300 26.7200 198,100
Weekend
Weekend
26.9000 27.3100 26.6200 26.7800 120,800
27.3800 27.6400 27.0000 27.1600 211,200
26.8300 26.9400 26.5100 26.7000 197,100
27.6700 27.8100 26.9900 27.4300 308,800
28.7900 28.8600 28.1400 28.4600 180,900
Weekend
Weekend
29.0000 29.4300 28.7200 29.1300 163,300
28.9800 29.3800 28.1900 28.8200 209,800
29.8500 30.2200 29.4300 29.7200 205,500
30.2600 30.6500 29.3100 29.3900 301,900
31.0000 31.3300 30.8200 30.9000 216,800
Weekend
Weekend
31.6500 32.7300 31.6500 32.0300 187,300
31.1400 31.3800 30.7600 30.8800 126,200
31.8100 32.1500 30.6900 30.7500 221,800
31.9300 32.5900 31.7400 32.2000 204,100
31.5400 31.9800 31.2800 31.6900 168,000
Weekend
Weekend
31.5300 32.1500 31.5200 31.9500 216,400
31.2000 31.6700 30.7600 31.0200 175,900
33.0000 33.0000 30.5200 31.0400 304,700
30.4600 30.6300 29.5300 30.4200 233,800
31.0500 31.2600 30.4600 30.5800 163,100
Weekend
Weekend
No trading
29.3000 31.2600 29.3000 31.2000 327,900
30.4600 31.7000 30.1300 30.7700 436,900
28.7800 29.4300 28.4400 29.3700 402,100
28.6300 28.7100 27.3300 27.6500 274,500
Weekend
Weekend
26.9800 28.4600 26.8700 28.0700 261,200
27.1600 28.1600 26.8800 27.0600 280,400
29.0900 29.0900 27.7800 27.9100 264,700
26.8900 27.4400 26.3300 27.4300 373,500
26.7000 27.3800 26.3600 27.1900 466,800
Weekend
Weekend
26.8700 26.9100 25.7000 26.1400 680,900
26.0600 26.9300 25.7400 26.6200 815,800
28.0600 28.5000 27.5100 27.9300 370,300
30.5200 30.5800 29.5600 29.8300 335,900
30.1700 30.8900 29.8200 30.5800 345,200
Weekend
Weekend
31.7900 31.9000 30.0600 30.1700 354,200
33.1100 33.3100 32.1200 32.4900 243,600
32.8500 33.3600 32.1800 32.9200 340,700
34.7500 34.7900 33.7600 34.0700 244,800
33.2700 34.1100 32.5100 33.9000 399,000
Weekend
Weekend
32.1300 33.2100 31.6000 32.9400 222,400
33.6900 33.6900 32.3000 32.8200 307,500
34.6000 34.6100 33.5400 33.9700 320,600
34.6300 34.6600 33.1500 34.2000 426,300
38.4200 38.8100 37.0700 38.3200 413,200
Weekend
Weekend
37.5000 39.0000 36.8900 38.9000 724,700
35.6000 37.1100 35.0700 37.0700 362,500
37.5000 37.8500 36.8100 36.8100 216,900
35.9700 37.4400 35.9700 37.0300 227,300
36.5300 37.5900 36.4500 37.1000 274,600
Weekend
Weekend
34.9500 36.2000 34.5400 35.8400 420,900
32.3400 34.0800 32.2000 34.0200 274,500
34.0300 34.5000 33.7000 34.1100 235,700
15 · 6-K Pre-market · 07:19 ET 6-K ↗
33.2800 33.5700 32.2600 32.9000 423,700
No trading
Weekend
Weekend
34.7500 35.8600 34.3700 35.6500 247,300
36.0000 36.2100 33.5100 33.6200 242,800
36.3000 36.7400 35.0000 36.3000 277,400
35.3700 35.3900 34.5000 34.9000 186,800
33.6900 35.4900 33.6900 35.0900 357,800
14 · 6-K Pre-market · 06:28 ET 6-K ↗
Weekend
Weekend
32.2300 33.2500 32.1200 32.9800 234,800
31.4400 32.4600 30.9800 31.0200 362,600
33.2900 33.4800 31.5500 32.6800 379,000
32.4700 33.3100 31.6800 32.7100 574,000
31.3500 32.3400 31.1200 31.8900 640,300
13 · 6-K Pre-market · 07:57 ET 6-K ↗
Weekend
Weekend
32.2700 34.2800 31.5400 31.8200 742,400
37.5400 38.0200 34.7500 35.4900 827,800
38.5700 39.3700 38.0000 39.1800 321,700
37.7500 38.4100 36.8000 38.2800 289,800
38.2600 39.2000 37.2200 37.2400 382,700
Weekend
Weekend
37.1900 37.8600 36.7800 37.4300 409,900
36.0200 38.1700 35.8800 37.7200 364,300
37.9000 37.9800 35.9200 36.4200 558,000
38.1700 38.2000 37.1200 37.6600 416,000
No trading
Weekend
Weekend
36.1400 36.5600 34.6300 36.2400 392,300
34.1800 36.1500 34.0100 35.8600 450,000
35.1900 35.3300 34.0100 34.7700 379,600
34.0200 35.0500 33.8200 34.0900 358,700
32.9500 33.6800 32.8800 33.1200 335,700
Weekend
Weekend
31.8000 32.1600 31.1700 31.7600 224,000
31.6700 32.3200 31.4300 32.1300 221,100
31.7400 32.3600 30.8000 32.3600 213,700
31.9800 32.8400 31.9000 32.6000 265,900
31.5800 32.7000 31.2300 31.6200 292,100
Weekend
Weekend
31.7600 31.9000 29.3000 30.3200 317,700
No trading
31.0000 31.3100 30.7400 31.0100 198,200
31.5000 31.5200 30.8000 31.2300 360,500
31.5900 31.5900 30.2300 30.5400 514,800
Weekend
Weekend
33.6300 33.7500 33.0400 33.3300 338,600
No trading
34.0000 34.3600 32.6000 33.3400 262,600
34.7700 34.8000 33.8300 34.1100 443,800
33.5100 33.9900 32.6400 33.8100 541,100
Weekend
Weekend
12 · 6-K After market open · 11:50 ET 6-K ↗
29.5100 31.3800 29.5100 31.2400 791,900
30.2600 30.6900 29.5400 29.5800 603,900
11 · 6-K Pre-market · 08:45 ET 6-K ↗ 10 · 6-K After market open · 11:15 ET 6-K ↗
30.6200 30.7000 29.7900 30.4200 374,700
30.3100 31.1800 29.6400 30.3700 240,200
31.0400 31.0400 29.7100 30.4400 485,700
Weekend
Weekend
32.8200 33.3100 31.0700 31.4000 606,800
30.0500 32.3700 29.7400 31.8700 888,600
30.5800 30.7900 29.3300 30.4900 378,200
29.2700 30.6200 29.1800 30.4500 348,100
29.4800 29.6000 28.9800 29.2500 279,600
Weekend
Weekend
29.4200 30.5300 28.9300 29.1000 325,300
28.1400 28.7000 28.0400 28.5900 197,500
29.0800 29.3400 28.5300 28.5600 171,000
29.2200 29.2500 28.0200 28.9800 409,100
30.5700 30.8800 29.6000 30.0100 506,300
Weekend
Weekend
29.4600 30.1800 29.2400 30.1800 295,900
No trading
28.2700 29.4300 28.1600 29.4200 453,500
9 · 6-K Pre-market · 08:52 ET 6-K ↗
27.4400 28.2500 27.2700 28.0600 403,900
26.4300 27.9600 26.4300 27.8300 321,000
Weekend
Weekend
27.2300 27.2300 26.2000 26.4800 405,300
29.1400 29.3200 26.6200 26.6900 654,300
29.4300 29.9300 28.7100 29.0800 787,500
28.6400 28.7500 27.2900 28.0500 995,700
28.3400 28.6700 27.5100 27.8300 402,800
Weekend
Weekend
27.4800 28.3500 27.2100 27.9500 464,400
29.3000 29.3000 27.6800 27.9500 556,600
28.2400 29.0500 27.9900 28.6400 475,400
27.2600 27.6200 26.7100 27.6000 472,600
27.5900 27.6300 26.7600 27.1100 484,400
Weekend
Weekend
26.1000 26.1800 25.5100 26.1400 442,800
26.1600 26.6100 25.0600 25.3300 546,000
25.4800 25.5200 24.6000 25.0600 470,600
24.9500 24.9500 23.7200 23.9700 571,900
25.3300 25.5400 24.5000 24.9100 329,700
Weekend
Weekend
25.7000 25.7000 24.8000 25.2300 578,400
8 · 6-K Pre-market · 06:02 ET 6-K ↗
24.9300 25.6800 24.7800 25.5000 569,100
7 · 20-F Pre-market · 08:21 ET 20-F ↗
25.0400 25.0500 23.9300 24.2100 594,900
6 · 6-K After market open · 09:34 ET 6-K ↗
23.3700 24.3200 23.3700 24.1300 565,300
5 · 6-K Pre-market · 09:23 ET 6-K ↗
23.9600 24.3000 23.2600 23.8100 866,700
Weekend
Weekend
4 · 6-K After market open · 14:36 ET 6-K ↗
25.2200 25.6600 25.0500 25.1500 442,700
25.8200 25.9400 25.2200 25.5900 644,700
24.2200 25.4800 24.1800 25.2000 1,377,000
3 · 6-K After market open · 15:12 ET 6-K ↗
26.0600 26.5700 25.0200 25.8800 1,195,200
28.9000 29.3100 28.5300 29.1200 623,600
Weekend
Weekend
30.8400 31.0700 27.5700 28.5200 1,288,700
30.9300 31.9100 30.5500 31.6800 708,300
2 · 6-K Pre-market · 07:53 ET 6-K ↗
29.3200 30.5600 29.1800 30.1400 632,900
28.6100 29.6000 28.5100 28.9600 487,300
30.2500 30.5500 29.1700 29.5500 847,100
Weekend
Weekend
28.5200 29.2100 28.2300 28.7600 698,000
30.3700 30.4300 27.4800 28.0300 837,800
29.7300 30.3500 29.1800 29.8300 830,800
29.9900 30.0000 28.3700 28.7700 805,800
29.3000 30.3600 29.1800 29.7800 680,200
Weekend
Weekend
28.6600 29.0700 28.0400 28.6300 733,700
28.8200 28.8700 26.6200 27.8100 953,500
28.0800 28.5500 27.8300 28.0800 821,300
27.0500 28.1100 26.8100 27.6000 610,500
29.0300 29.1200 27.3800 27.5500 1,084,300
Weekend
Weekend
1 · 6-K After market open · 09:52 ET 6-K ↗
27.0100 28.4300 27.0100 28.4100 1,139,400
26.8300 26.9200 26.0600 26.4500 590,400
27.7700 27.8900 25.9600 26.2600 931,900
27.3700 28.5000 27.2700 27.5600 1,088,300
26.7700 26.9800 26.2400 26.5300 858,100
Weekend
Weekend
24.5600 26.1100 24.5600 25.5900 5,200,500
23.6100 24.4800 23.4500 24.4000 1,100,600
22.7000 24.4900 22.4900 23.9700 1,223,300
23.0700 23.6600 22.9400 23.3700 1,021,500
21.8400 23.3800 21.8400 23.3000 1,254,800
Weekend
Weekend
22.4600 22.6900 22.2100 22.4200 1,047,300
22.1300 23.0000 22.0500 22.8600 990,900
22.0000 22.9500 21.9900 22.9000 894,700
21.5500 21.8700 21.3100 21.6500 482,200
21.5300 21.6600 21.1700 21.5100 580,000
Weekend
Weekend
21.1000 21.4700 20.5700 21.2200 643,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise