Darden Restaurants, Inc DRI

Open calendar →

Darden Restaurants, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 209.26 → 193.94 · -7.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 194.0000 196.8200 192.0200 193.9400 1,237,204

Tue, 21 Jul 2026 192.9200 193.7700 191.6600 193.3900 1,282,800

Mon, 20 Jul 2026 198.7400 200.1100 192.3000 194.8200 1,718,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 202.6000 203.0000 197.7100 198.5300 1,049,400

Thu, 16 Jul 2026 197.2500 201.7500 197.0200 201.2100 1,393,700

Wed, 15 Jul 2026 195.7400 199.2400 193.3500 196.0600 1,304,200

Tue, 14 Jul 2026 197.8800 197.8800 193.9300 195.7400 1,313,200

Mon, 13 Jul 2026 205.9600 206.1900 196.2000 196.6900 1,781,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 201.5200 206.9600 200.9200 204.2500 1,554,100

Thu, 09 Jul 2026 200.9500 205.1600 200.0100 201.9200 1,631,600

Wed, 08 Jul 2026 204.0800 204.0900 199.0000 201.1000 1,781,800

Tue, 07 Jul 2026 205.5500 209.3700 203.8300 204.5000 1,239,500

Mon, 06 Jul 2026 204.1000 204.8100 199.9600 203.2200 1,356,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 203.2800 205.6200 199.7500 204.3200 1,506,100

Wed, 01 Jul 2026 205.7800 207.2500 201.9100 201.9500 1,417,800

Tue, 30 Jun 2026 206.5500 207.0200 203.7800 206.0100 1,321,600

Mon, 29 Jun 2026 212.7000 212.7000 204.6600 205.7000 2,313,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 212.5800 213.9800 208.2800 213.7200 2,289,200

Thu, 25 Jun 2026 210.1400 216.0000 207.3500 212.7600 3,428,500

Thu, 25 Jun 2026 11 · 8-K Pre-market · 07:04 ET 8-K ↗

Wed, 24 Jun 2026 210.0000 216.3800 210.0000 213.4500 2,322,200

Tue, 23 Jun 2026 209.7600 214.1900 208.8000 210.5900 1,559,000

Mon, 22 Jun 2026 215.1300 218.6700 209.0200 212.0000 2,090,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 215.0000 219.3800 212.4300 213.4500 1,884,900

Wed, 17 Jun 2026 207.7500 215.3900 207.7500 211.3300 1,192,800

Tue, 16 Jun 2026 209.2900 211.0000 207.2000 209.0500 939,200

Mon, 15 Jun 2026 209.8500 212.5100 208.6900 208.7600 1,235,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 213.2500 214.1400 209.7200 211.4700 1,119,300

Thu, 11 Jun 2026 205.2700 211.0000 204.5000 210.8400 1,343,100

Wed, 10 Jun 2026 202.7100 206.0700 199.2500 203.6400 1,110,800

Tue, 09 Jun 2026 196.1900 201.2800 194.5100 200.9100 1,057,000

Mon, 08 Jun 2026 195.9200 197.5300 193.9300 196.0000 903,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 194.9900 198.8200 194.5000 198.1200 960,500

Thu, 04 Jun 2026 200.2100 200.2100 191.7300 193.4600 1,209,700

Wed, 03 Jun 2026 197.3500 200.8400 196.6100 198.2700 959,800

Tue, 02 Jun 2026 200.0200 200.0200 196.0000 198.2700 990,400

Mon, 01 Jun 2026 202.7800 205.0700 201.3300 201.9100 1,020,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 203.5200 208.3600 202.0900 203.9100 1,448,300

Thu, 28 May 2026 204.8900 207.3600 203.2300 204.4700 705,600

Wed, 27 May 2026 206.8900 210.4300 205.8700 205.9300 1,042,500

Tue, 26 May 2026 203.3800 204.5700 201.9700 203.8300 1,053,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 198.8300 204.4000 198.5000 203.5100 1,503,900

Thu, 21 May 2026 195.5100 199.0300 193.7200 197.0700 925,800

Wed, 20 May 2026 194.0200 198.7300 191.9700 197.2700 742,800

Tue, 19 May 2026 193.7900 194.9300 189.9700 193.7300 661,200

Mon, 18 May 2026 193.9300 195.3100 191.7900 193.7500 1,054,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 195.5700 196.9900 194.0600 195.8900 805,300

Thu, 14 May 2026 194.2100 197.1100 193.1200 194.6100 742,900

Wed, 13 May 2026 198.2100 198.4400 190.1300 192.8100 1,381,600

Tue, 12 May 2026 197.1900 202.8700 196.0800 199.1200 1,338,100

Mon, 11 May 2026 196.1000 197.5200 193.7100 195.8000 1,039,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 199.6200 201.0400 194.9500 196.2300 877,600

Thu, 07 May 2026 193.4500 195.8600 190.0100 195.1700 1,067,000

Wed, 06 May 2026 198.2800 199.5800 194.9200 195.7000 975,100

Tue, 05 May 2026 192.1400 196.6800 191.1900 194.5000 754,800

Mon, 04 May 2026 194.5700 195.9300 190.0100 192.0900 974,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 200.7400 202.7700 192.1200 194.7600 1,121,100

Thu, 30 Apr 2026 198.2000 201.0700 197.0100 200.5600 789,200

Wed, 29 Apr 2026 196.1700 199.5300 195.7800 196.2900 767,400

Tue, 28 Apr 2026 199.6700 200.1700 195.9100 196.5100 710,100

Mon, 27 Apr 2026 200.9300 202.0800 198.0000 198.7000 892,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 201.0400 202.8400 199.4500 201.0600 909,800

Thu, 23 Apr 2026 201.3900 204.5500 200.3400 202.3400 1,763,400

Wed, 22 Apr 2026 197.1900 200.0900 197.1200 199.7300 1,271,600

Tue, 21 Apr 2026 202.3800 202.3800 196.0200 196.9500 885,300

Mon, 20 Apr 2026 200.3300 202.7700 199.1200 201.8500 938,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 198.6600 203.9000 198.2300 201.0700 1,062,400

Thu, 16 Apr 2026 199.3600 200.4500 195.7100 196.6600 1,218,900

Wed, 15 Apr 2026 197.9500 202.3000 196.7300 199.6800 1,564,800

Tue, 14 Apr 2026 191.4500 198.6700 191.4500 197.9800 1,817,300

Mon, 13 Apr 2026 191.3800 191.9200 186.9100 191.8900 1,583,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 194.6800 196.0500 191.4100 192.3900 1,235,400

Thu, 09 Apr 2026 195.2900 198.0900 194.6600 196.3400 1,231,700

Wed, 08 Apr 2026 194.5900 198.5200 193.9900 195.6500 1,936,200

Tue, 07 Apr 2026 196.1700 197.3100 190.3200 190.6300 1,162,100

Mon, 06 Apr 2026 195.0400 196.6000 194.4500 196.5700 966,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 191.6800 197.0400 190.2200 196.3300 1,255,100

Wed, 01 Apr 2026 195.7500 197.2800 193.0400 193.0600 1,376,800

Tue, 31 Mar 2026 197.2000 198.6100 193.2500 196.0400 1,132,700

Mon, 30 Mar 2026 193.4300 195.9200 192.3800 195.0500 1,122,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 10 · 10-Q After-hours · 16:02 ET 10-Q ↗

Fri, 27 Mar 2026 198.0000 199.0000 191.6800 192.4900 1,452,100

Thu, 26 Mar 2026 200.8900 202.6300 197.9300 198.8700 901,400

Wed, 25 Mar 2026 199.9600 201.7700 196.0800 201.6600 1,287,000

Tue, 24 Mar 2026 195.0600 201.3000 194.3800 200.5200 1,709,600

Mon, 23 Mar 2026 206.0600 206.7600 195.8400 195.9700 1,776,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 205.1300 208.0000 201.7800 203.0500 5,472,500

Thu, 19 Mar 2026 195.7200 206.7500 195.6900 204.4200 3,293,900

Thu, 19 Mar 2026 9 · 8-K Pre-market · 07:06 ET 8-K ↗

Wed, 18 Mar 2026 202.4600 204.0000 199.3400 200.7100 2,157,000

Tue, 17 Mar 2026 207.9700 210.9800 203.7300 203.8600 1,732,500

Mon, 16 Mar 2026 205.4400 207.8000 203.9500 206.6900 1,694,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 201.4100 203.9200 199.9600 202.3700 1,114,800

Thu, 12 Mar 2026 201.4400 203.1400 198.2300 198.4300 1,327,400

Wed, 11 Mar 2026 203.2200 207.5200 202.0400 203.4400 1,275,000

Tue, 10 Mar 2026 199.3700 204.8300 199.0700 203.4700 1,064,000

Mon, 09 Mar 2026 199.1100 201.8900 194.2600 201.6400 2,056,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 203.7300 203.8200 198.1000 203.1800 1,252,200

Thu, 05 Mar 2026 201.0600 208.5300 201.0600 206.2100 1,787,200

Wed, 04 Mar 2026 211.5000 211.5000 202.5000 203.4100 1,745,200

Tue, 03 Mar 2026 205.9900 211.1500 202.9900 210.6000 723,900

Mon, 02 Mar 2026 212.9400 212.9400 208.3500 209.8700 962,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 212.9600 214.3100 209.9400 213.8500 1,177,300

Thu, 26 Feb 2026 213.5200 216.1300 212.6100 214.8300 917,900

Wed, 25 Feb 2026 214.9700 215.6800 210.1700 212.0600 1,024,800

Tue, 24 Feb 2026 213.5100 216.2300 213.5100 213.9200 937,800

Mon, 23 Feb 2026 216.8600 218.4000 211.1000 214.2600 1,102,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 214.0400 218.1300 212.6300 217.2700 986,800

Thu, 19 Feb 2026 214.0400 215.2500 211.2600 212.9800 1,321,600

Wed, 18 Feb 2026 216.5200 220.6500 216.3700 216.4100 1,104,400

Tue, 17 Feb 2026 214.3200 219.1400 212.8400 218.6600 1,313,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 212.6900 215.0300 210.4500 211.5000 969,100

Thu, 12 Feb 2026 214.0400 217.1400 212.4700 212.8600 1,060,300

Wed, 11 Feb 2026 210.4800 213.1700 208.1300 212.7900 1,178,000

Tue, 10 Feb 2026 215.0800 217.4400 210.2200 210.2400 1,372,800

Mon, 09 Feb 2026 216.3000 219.9800 214.2400 218.0100 1,239,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 214.3800 220.4500 214.3800 216.2700 1,407,600

Thu, 05 Feb 2026 212.6100 216.9100 211.6300 213.5600 1,862,700

Wed, 04 Feb 2026 206.1900 213.2300 206.1900 212.2200 1,684,100

Tue, 03 Feb 2026 200.2800 205.9200 198.1700 205.4900 1,449,600

Mon, 02 Feb 2026 201.3400 201.3400 197.3200 200.9000 1,401,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 198.9100 199.7400 195.5100 199.3500 1,408,500

Thu, 29 Jan 2026 196.7000 200.7500 195.4000 199.3300 1,519,600

Wed, 28 Jan 2026 200.9400 201.5200 195.9600 196.5000 886,600

Tue, 27 Jan 2026 195.5500 198.1600 195.1200 196.9000 924,800

Mon, 26 Jan 2026 205.0000 205.2600 194.5200 196.4300 1,894,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 208.1100 209.5000 205.0300 206.1700 1,490,000

Thu, 22 Jan 2026 208.5900 209.2200 205.0200 205.1600 894,800

Wed, 21 Jan 2026 208.9000 209.3600 204.1700 207.3400 1,590,400

Tue, 20 Jan 2026 213.6500 214.9700 207.6300 208.8800 2,076,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 213.0000 215.8400 211.8000 214.6200 1,882,200

Thu, 15 Jan 2026 208.4000 215.1500 208.1600 214.3300 2,091,700

Wed, 14 Jan 2026 205.8100 208.4900 204.4100 207.8700 1,258,600

Tue, 13 Jan 2026 208.1300 210.5600 205.5300 206.5500 1,945,000

Mon, 12 Jan 2026 202.4900 209.5900 200.9700 209.4200 2,416,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 200.5400 203.6800 198.7500 202.3600 1,971,900

Thu, 08 Jan 2026 196.6800 204.6200 196.5900 202.5000 1,828,200

Wed, 07 Jan 2026 201.1700 203.2500 199.3800 199.7700 2,424,800

Tue, 06 Jan 2026 193.3400 200.6700 192.5400 200.2500 2,347,700

Mon, 05 Jan 2026 186.8100 193.0100 186.8100 192.6600 2,074,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 184.5400 188.4200 183.3400 187.2100 1,498,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 184.6500 185.8600 183.7400 184.0200 1,227,000

Tue, 30 Dec 2025 8 · 10-Q After market open · 15:56 ET 10-Q ↗

Tue, 30 Dec 2025 186.4700 187.5500 184.9200 184.9500 1,123,400

Mon, 29 Dec 2025 187.0000 188.8100 186.6000 186.9100 1,280,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 189.2900 189.8400 186.8200 188.3700 839,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 187.0000 190.6800 186.4100 189.9100 768,500

Tue, 23 Dec 2025 189.1000 189.1000 184.6400 187.0000 1,465,700

Mon, 22 Dec 2025 189.2900 191.3400 187.1000 189.2600 2,001,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 191.4100 191.9300 186.7100 189.8700 4,788,700

Thu, 18 Dec 2025 198.0000 198.0000 187.2600 192.8800 4,743,900

Thu, 18 Dec 2025 7 · 8-K Pre-market · 07:07 ET 8-K ↗

Wed, 17 Dec 2025 185.5600 191.9900 185.5000 189.5300 2,593,500

Tue, 16 Dec 2025 185.9400 187.2500 184.3500 185.5300 1,918,400

Mon, 15 Dec 2025 183.1300 187.2100 183.0000 186.4300 2,194,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 183.2800 186.7000 181.4600 182.2800 1,585,300

Thu, 11 Dec 2025 180.0400 184.2000 179.2400 183.3000 1,220,100

Wed, 10 Dec 2025 177.9900 180.1000 177.4700 179.1200 1,018,800

Tue, 09 Dec 2025 179.4000 181.3200 177.0700 177.1500 895,600

Mon, 08 Dec 2025 178.7300 180.9000 177.1000 179.8900 1,246,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 177.2000 178.9600 176.1700 177.7200 1,139,800

Thu, 04 Dec 2025 178.0300 178.7300 175.0600 176.2600 1,031,800

Wed, 03 Dec 2025 175.4600 178.9200 174.7200 177.3200 1,065,600

Tue, 02 Dec 2025 175.6400 175.9300 174.0800 174.6400 1,849,800

Mon, 01 Dec 2025 178.6600 179.2200 173.9100 173.9400 2,204,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 179.5800 180.9200 179.4400 179.5800 387,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 179.6900 181.6300 179.0700 180.0000 1,311,600

Tue, 25 Nov 2025 174.3600 179.5200 174.1600 179.2800 1,563,200

Mon, 24 Nov 2025 174.2800 175.8600 172.7000 173.3200 1,598,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 169.9500 175.3800 169.5300 174.7200 2,204,000

Thu, 20 Nov 2025 170.8100 171.1300 169.0000 169.2100 1,538,700

Wed, 19 Nov 2025 171.2900 172.3800 169.9800 170.0000 1,017,000

Tue, 18 Nov 2025 171.9300 172.8800 169.6800 171.0400 1,552,000

Mon, 17 Nov 2025 174.9500 175.5600 171.5000 171.7900 1,353,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 175.1400 176.8600 173.3100 173.8300 1,210,700

Thu, 13 Nov 2025 175.5400 178.6400 174.9900 175.4200 1,495,300

Wed, 12 Nov 2025 172.0800 176.0000 171.7500 175.6700 1,512,700

Tue, 11 Nov 2025 173.6600 174.1200 170.6400 171.5900 1,702,100

Mon, 10 Nov 2025 178.9800 179.1100 172.6600 173.5900 1,418,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 177.2400 180.1200 176.8600 178.0600 1,224,500

Thu, 06 Nov 2025 179.2600 179.2600 177.1300 177.5100 1,035,800

Wed, 05 Nov 2025 180.0500 182.0200 178.9500 180.1000 1,126,100

Tue, 04 Nov 2025 177.5700 180.7700 176.2200 180.2200 1,584,300

Mon, 03 Nov 2025 179.6300 180.1200 173.5300 177.5700 1,965,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 177.9200 180.7600 177.0000 180.1500 1,315,400

Thu, 30 Oct 2025 180.9700 181.3600 177.8300 178.2000 1,192,900

Wed, 29 Oct 2025 180.0200 182.7100 177.3300 182.4100 1,842,300

Tue, 28 Oct 2025 182.6400 183.4900 180.6900 181.3300 773,400

Mon, 27 Oct 2025 184.7200 185.4500 182.4600 183.6300 1,036,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 187.2700 187.2700 184.2900 184.8200 786,300

Thu, 23 Oct 2025 187.0800 187.9800 184.6800 186.4600 714,700

Wed, 22 Oct 2025 188.1900 189.0500 186.4700 187.4100 703,800

Tue, 21 Oct 2025 188.0600 188.9800 187.0900 187.4900 830,300

Mon, 20 Oct 2025 191.2600 191.5000 187.5600 187.9200 1,026,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 188.5800 190.3200 187.1400 188.1900 1,269,900

Thu, 16 Oct 2025 187.3400 188.9000 186.6300 187.4500 902,500

Wed, 15 Oct 2025 187.7800 191.2600 187.5100 188.3600 894,300

Tue, 14 Oct 2025 183.7400 187.9700 183.4800 187.0000 1,069,200

Mon, 13 Oct 2025 183.4000 186.9000 182.2100 185.0100 1,245,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 185.5600 186.0000 181.1100 181.1700 1,190,900

Thu, 09 Oct 2025 188.2300 188.8400 186.4100 186.6900 785,500

Wed, 08 Oct 2025 191.3000 191.7400 187.8500 187.9200 1,142,600

Tue, 07 Oct 2025 193.0700 194.0700 189.3700 191.5400 1,018,100

Mon, 06 Oct 2025 193.4000 196.5600 192.4400 193.2700 1,115,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 192.7200 194.1600 191.5400 193.1800 930,400

Thu, 02 Oct 2025 191.3400 194.3100 191.0000 193.4900 1,029,000

Wed, 01 Oct 2025 190.1100 192.4200 189.6700 192.4000 1,056,900

Tue, 30 Sep 2025 191.8000 191.9900 189.5400 190.3600 1,166,200

Mon, 29 Sep 2025 189.0200 193.0200 188.0900 192.9800 1,588,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 6 · S-3ASR After-hours · 16:42 ET S-3ASR ↗ Fri, 26 Sep 2025 5 · 10-Q After-hours · 16:00 ET 10-Q ↗

Fri, 26 Sep 2025 187.8100 189.5800 186.9800 188.1200 1,289,900

Thu, 25 Sep 2025 186.7800 187.4600 183.0800 187.0200 1,593,400

Wed, 24 Sep 2025 186.4900 188.2400 185.3000 186.6100 1,302,300

Tue, 23 Sep 2025 185.0800 186.8400 183.4900 186.5200 1,515,200

Mon, 22 Sep 2025 184.8100 185.4600 182.7600 185.2100 2,103,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 192.7600 192.8100 184.6000 184.7300 3,337,500

Fri, 19 Sep 2025 4 · 8-K Pre-market · 08:12 ET 8-K ↗

Thu, 18 Sep 2025 193.6700 195.0700 186.9000 192.7400 6,696,500

Thu, 18 Sep 2025 3 · 8-K Pre-market · 07:05 ET 8-K ↗

Wed, 17 Sep 2025 210.4600 211.9000 208.5400 208.7900 1,376,000

Tue, 16 Sep 2025 212.4200 214.3400 209.4500 210.0400 1,261,900

Mon, 15 Sep 2025 213.3000 215.1300 212.0700 212.1600 1,004,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 214.0900 215.2800 212.4500 212.6100 1,138,500

Thu, 11 Sep 2025 211.5200 214.0300 209.8800 213.4000 939,000

Wed, 10 Sep 2025 211.4700 213.1500 209.0100 211.4600 1,139,200

Tue, 09 Sep 2025 209.6900 212.2500 208.8500 211.8500 1,201,300

Mon, 08 Sep 2025 209.5300 211.2000 208.2600 210.7900 1,199,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 209.6300 211.3900 208.1000 210.1400 739,800

Thu, 04 Sep 2025 209.2200 210.4700 207.4900 210.1900 736,600

Wed, 03 Sep 2025 207.0200 208.4500 206.6400 208.2700 791,500

Tue, 02 Sep 2025 205.7300 208.5200 205.7300 208.0600 783,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 206.6500 208.0000 205.8800 206.9400 701,700

Thu, 28 Aug 2025 206.1200 207.0000 205.1000 206.7100 730,600

Wed, 27 Aug 2025 205.5200 206.8900 205.3100 206.2600 591,500

Tue, 26 Aug 2025 205.7200 206.7300 204.9500 205.9800 907,400

Mon, 25 Aug 2025 208.1900 210.0000 205.2400 205.2400 995,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 208.3500 210.0000 207.4800 208.5800 863,600

Thu, 21 Aug 2025 206.7000 207.7400 205.5700 206.5400 581,900

Wed, 20 Aug 2025 208.3800 209.9700 206.9800 207.4900 839,500

Tue, 19 Aug 2025 205.7800 211.6300 204.7400 207.8400 934,700

Mon, 18 Aug 2025 207.6700 208.2500 204.4100 205.4100 1,298,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 207.1400 208.1300 205.0300 207.3500 1,337,700

Thu, 14 Aug 2025 206.2500 206.8500 203.9700 206.0600 744,400

Wed, 13 Aug 2025 205.3100 207.5400 202.6500 206.9200 997,600

Tue, 12 Aug 2025 203.1900 205.5100 202.9600 205.1300 675,600

Mon, 11 Aug 2025 202.8200 202.8500 199.8000 201.5500 793,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 205.6300 206.0300 201.6700 202.0000 1,027,700

Thu, 07 Aug 2025 205.3700 206.7200 204.3300 206.6600 950,100

Wed, 06 Aug 2025 204.7900 207.0600 203.0000 205.1500 956,900

Tue, 05 Aug 2025 203.6500 205.4400 203.0400 204.2400 992,900

Mon, 04 Aug 2025 2 · DEFA14A After market open · 10:34 ET DEFA14A ↗ Mon, 04 Aug 2025 1 · DEF 14A After market open · 10:31 ET DEF 14A ↗

Mon, 04 Aug 2025 203.8400 205.4500 202.2000 204.8100 1,090,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 200.7400 204.0200 200.1700 203.4900 1,158,400

Thu, 31 Jul 2025 202.7800 205.2300 200.9200 201.6700 1,223,900

Wed, 30 Jul 2025 204.7600 207.0600 202.1700 203.2000 1,450,400

Tue, 29 Jul 2025 203.6900 204.0100 201.4400 202.7300 1,017,300

Mon, 28 Jul 2025 204.5500 204.5500 201.9500 203.1100 1,225,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 203.1300 204.5900 202.3700 204.4800 867,200

Thu, 24 Jul 2025 206.9000 207.0100 202.2100 202.8000 1,480,500

Wed, 23 Jul 2025 209.9800 211.4200 208.2500 208.5100 1,099,600

Tue, 22 Jul 2025 206.8100 209.6500 206.3400 209.2600 754,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 25 Jun 2026 8-K 8-K Pre-market · 07:04 ET Summarise

10 27 Mar 2026 10-Q 10-Q After-hours · 16:02 ET Summarise

9 19 Mar 2026 8-K 8-K Pre-market · 07:06 ET Summarise

8 30 Dec 2025 10-Q 10-Q After market open · 15:56 ET Summarise

7 18 Dec 2025 8-K 8-K Pre-market · 07:07 ET Summarise

6 26 Sep 2025 S-3ASR S-3ASR After-hours · 16:42 ET Summarise

5 26 Sep 2025 10-Q 10-Q After-hours · 16:00 ET Summarise

4 19 Sep 2025 8-K 8-K Pre-market · 08:12 ET Summarise

3 18 Sep 2025 8-K 8-K Pre-market · 07:05 ET Summarise

2 04 Aug 2025 DEFA14A DEFA14A After market open · 10:34 ET Summarise

1 04 Aug 2025 DEF 14A DEF 14A After market open · 10:31 ET Summarise