Strive U.S. Energy DRLL

Open calendar →

Strive U.S. Energy ETF · ETF · NYSE · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 45.5900 · FX 1 USD = 1.277900 SGD · about SGD 58.2595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.53 → 45.59 · 59.8%
45.59036.69527.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.8600 45.8400 45.2900 45.5900 8,146
44.8100 44.9000 43.7100 44.4800 13,500
44.6000 45.0350 44.4900 44.7760 20,000
44.9400 44.9400 44.0900 44.7500 17,000
45.0000 45.3100 44.6500 44.8100 15,500
Weekend
Weekend
44.4500 44.9500 44.1850 44.9380 6,800
44.3600 44.3700 43.6900 43.8320 8,200
44.3000 44.5300 44.1850 44.4300 11,900
43.5000 44.1900 43.4700 44.1300 14,700
43.1700 43.5000 43.0350 43.2900 16,500
Weekend
Weekend
42.5900 43.1000 42.5200 42.5520 14,600
42.4300 42.8150 42.3800 42.7200 16,600
41.9000 42.0700 41.2400 41.4500 14,900
41.1100 41.6950 41.0900 41.5250 9,300
40.9100 41.5600 40.7300 41.2800 26,100
Weekend
Weekend
40.5300 41.0500 40.5000 40.9500 8,400
39.9500 40.9610 39.9500 40.9610 14,800
40.3600 40.4800 40.0400 40.0400 19,900
39.5900 40.1300 39.5900 39.9500 18,600
40.5100 40.7100 40.1800 40.2500 30,100
Weekend
Weekend
40.2400 40.5500 40.2100 40.4100 18,200
40.7700 41.3450 40.6800 40.8500 15,200
40.4200 40.9050 40.4200 40.5300 12,500
40.1000 40.7700 39.9450 40.1600 26,900
41.4700 41.4700 40.5500 40.6390 13,500
Weekend
Weekend
42.0450 42.1100 41.7600 41.7700 6,300
41.3500 42.1100 41.3500 42.1100 14,700
42.5600 42.6300 41.7550 41.7990 10,100
42.6000 43.5400 42.6000 43.3900 14,600
43.1600 43.2110 42.0400 42.1900 24,000
Weekend
Weekend
42.3400 42.8100 42.2900 42.4500 12,000
42.7100 42.7100 41.9900 42.3890 11,100
42.3100 42.5000 42.1200 42.3600 14,900
41.9500 42.1700 41.6300 41.8500 16,600
No trading
Weekend
Weekend
41.6600 41.6600 40.9600 41.3500 6,400
42.0900 42.3300 41.8600 41.8600 7,000
41.8100 42.2650 41.7150 42.1030 15,000
41.6900 41.9400 41.3600 41.9100 14,800
41.1100 41.4000 40.6200 41.1200 17,300
Weekend
Weekend
40.3200 40.3400 40.0200 40.3300 11,900
40.2700 40.3350 39.7900 40.1500 16,500
39.9200 40.6000 39.8700 40.1500 9,000
40.4800 40.6000 40.1300 40.1300 4,100
41.1200 41.3800 40.6400 40.9700 15,200
Weekend
Weekend
41.6800 41.6800 41.3600 41.4000 8,000
41.5600 41.8600 41.2400 41.3000 21,000
41.0100 41.4800 41.0100 41.0210 23,100
40.7600 40.9550 40.6150 40.9550 21,500
39.6400 40.3550 39.6400 40.3200 16,600
Weekend
Weekend
39.4500 39.9300 39.3800 39.7300 10,900
39.0000 39.2950 38.7500 39.1900 7,100
38.8700 39.2700 38.8200 39.2600 8,900
38.8100 39.2900 38.6200 39.1650 29,700
37.5700 38.7200 37.5700 38.7200 9,400
Weekend
Weekend
36.7800 37.1000 36.5700 36.8500 7,900
36.9900 37.2000 36.8300 37.1580 4,900
37.5700 37.5700 36.6200 36.6500 14,000
37.4400 37.7800 36.9250 37.6600 15,400
38.0400 38.3900 37.8700 38.0600 13,400
Weekend
Weekend
38.2500 38.6050 37.8100 38.5500 12,400
37.7200 38.2430 37.6400 38.2430 6,600
38.0500 38.2100 37.8700 38.0000 11,900
37.6300 37.7100 36.8300 36.9870 10,700
37.7500 37.9500 37.4700 37.4900 14,400
Weekend
Weekend
38.2200 38.8350 38.2200 38.3500 11,200
38.9200 39.0700 38.3600 38.3800 16,400
38.3200 38.4300 38.1600 38.2740 11,900
37.4200 37.7950 37.4100 37.7950 19,000
36.8500 37.4700 36.8500 37.1900 7,700
Weekend
Weekend
37.0000 37.1500 36.6940 37.0020 12,400
36.0600 36.5400 36.0600 36.3500 11,900
36.2400 36.2400 35.5000 35.9400 7,100
36.3800 36.3800 35.8400 36.1850 36,700
35.3900 36.2520 35.3900 36.0930 13,300
Weekend
Weekend
34.8500 34.8500 34.3800 34.8000 13,600
35.1000 35.1000 34.6400 34.6400 10,500
35.0600 35.5300 35.0300 35.2100 20,200
33.9500 34.6720 33.9500 34.6200 12,300
33.6600 33.8500 33.6100 33.6750 16,500
Weekend
Weekend
No trading
33.3500 34.0500 33.3500 33.7600 11,600
33.5400 33.8000 33.3300 33.4400 18,600
34.1000 34.1000 33.4980 33.4980 18,900
34.0500 34.1200 33.7030 33.7600 13,300
Weekend
Weekend
34.0700 34.2000 33.9000 33.9800 7,100
33.6500 34.2200 33.5400 34.1000 12,100
33.6200 34.0500 33.5600 33.9130 8,300
34.2900 34.5400 34.2150 34.4500 8,500
33.8000 34.3000 33.6900 34.2480 19,100
Weekend
Weekend
No trading
34.0000 34.0000 33.5500 33.7800 25,000
34.5600 34.8200 34.3450 34.3880 19,200
34.4900 34.7700 34.4900 34.7700 27,600
34.6800 35.1310 34.4900 34.8500 44,300
Weekend
Weekend
35.5500 36.5800 35.5500 36.1900 17,700
37.0300 37.0300 35.8680 35.8680 13,400
36.4600 37.3500 36.4600 36.7800 9,300
36.5600 36.6450 35.8200 36.0200 13,100
36.8400 37.1750 36.7000 36.8000 16,400
Weekend
Weekend
36.8700 36.9150 36.4300 36.4300 3,700
36.8500 37.3160 36.8500 37.0900 14,600
36.9400 37.6000 36.8750 37.2500 9,900
36.4400 36.8420 36.4400 36.7100 24,800
36.0900 36.7500 35.9600 36.3640 24,900
Weekend
Weekend
35.6800 35.7500 35.3600 35.5600 16,900
36.0400 36.2500 35.7900 35.8800 11,200
35.4400 36.0200 35.2300 35.7700 11,500
36.8000 37.2100 36.1500 36.1500 15,100
No trading
Weekend
Weekend
36.9900 37.3700 36.9900 37.3600 6,600
37.9900 37.9900 36.9200 37.1680 22,100
38.6100 38.7000 37.6600 37.7480 12,500
38.3400 38.8700 38.1000 38.7690 17,400
37.3700 38.2700 37.0950 38.1750 11,500
Weekend
Weekend
36.9900 37.5080 36.9300 37.5080 12,000
36.3800 36.5780 36.2200 36.4930 5,900
36.3700 36.3700 35.9050 36.3070 10,000
36.4200 36.5160 36.1500 36.3900 11,400
35.8800 36.2150 35.8030 36.1890 17,200
Weekend
Weekend
35.2700 35.6000 35.2300 35.2580 12,900
35.2500 35.6100 34.9500 35.4600 25,400
36.5100 36.7500 36.0010 36.1800 56,800
37.7400 38.1500 37.6900 38.0140 18,800
37.4200 38.0000 37.1250 37.9390 16,500
Weekend
Weekend
37.8000 37.8000 37.0400 37.4100 17,800
37.1600 37.9900 37.1600 37.9800 7,200
37.0100 37.6800 37.0100 37.6520 18,100
36.6700 36.8650 36.4900 36.6390 20,900
36.2700 36.5400 35.9600 36.1220 33,000
Weekend
Weekend
36.0800 36.0800 35.6300 35.9630 7,100
36.2600 36.3500 35.9100 36.2960 16,900
35.9600 36.0900 35.8200 35.9940 27,000
35.1400 35.6800 34.9300 35.6530 12,000
34.9600 35.2900 34.8550 35.0300 26,700
Weekend
Weekend
34.4600 34.9000 33.7300 34.8880 77,700
35.7300 36.2500 35.7300 36.1500 19,900
35.4400 35.7380 35.0900 35.4800 23,700
35.9600 35.9600 35.3400 35.5800 96,500
36.6300 36.7700 36.1600 36.4730 31,300
Weekend
Weekend
36.3400 36.4200 35.8500 36.3000 29,200
37.2700 37.5650 36.2810 36.4800 43,300
36.3900 37.1250 35.9600 37.1200 72,500
38.6200 39.1100 38.6200 38.6950 21,300
38.1600 38.4900 38.0000 38.4900 32,300
Weekend
Weekend
No trading
38.8400 39.3200 38.0550 38.2020 30,800
38.7800 39.0700 37.5600 37.9100 179,000
40.5900 40.5900 38.7700 39.4760 51,900
40.8700 41.0250 40.0300 40.1500 52,300
Weekend
Weekend
40.0700 40.8400 40.0700 40.7490 59,800
39.6600 40.2200 39.5100 40.0590 37,700
39.1500 39.4650 39.0800 39.3030 20,900
38.7200 39.8500 38.7200 39.3900 36,500
37.7500 38.8100 37.7500 38.5800 35,100
Weekend
Weekend
38.5100 38.9150 38.3950 38.3950 34,000
38.1400 38.6500 38.0600 38.3180 29,000
37.9600 38.0800 37.8100 37.9300 19,600
37.5700 38.0300 37.4800 37.7600 17,900
37.1600 37.5530 37.0200 37.3850 27,500
Weekend
Weekend
36.8700 37.3900 36.8320 37.3000 26,000
36.7300 37.5200 36.7000 37.1700 76,000
35.5000 36.5100 35.5000 36.5100 18,200
35.7600 35.9490 35.1610 35.3820 31,100
36.3100 36.6600 35.8200 35.9480 38,300
Weekend
Weekend
36.5000 36.6250 35.9200 36.1030 28,300
36.2400 36.2800 35.8000 36.0400 22,700
35.4500 35.6410 35.0200 35.6410 9,800
36.1800 36.1800 35.4200 35.7400 26,200
35.8100 35.9800 35.4700 35.9650 30,100
Weekend
Weekend
34.7600 35.2500 34.4580 35.1700 10,800
34.0700 34.7800 34.0500 34.4000 16,300
34.6500 34.6500 33.9700 34.3280 17,100
34.4600 34.5600 34.1540 34.5600 16,300
34.7500 35.0400 34.4650 34.5300 18,900
Weekend
Weekend
34.6800 34.6800 34.2800 34.4800 10,500
34.6200 35.0100 34.5600 34.7150 28,500
34.0300 34.3100 34.0000 34.2700 12,500
34.1800 34.2300 33.2900 33.6540 43,600
No trading
Weekend
Weekend
33.7900 34.2100 33.7900 34.0490 9,700
34.3800 34.5800 33.6700 33.7800 17,100
34.2200 34.5900 34.1950 34.5900 31,400
33.6000 33.7110 33.4600 33.7100 15,400
33.5400 33.7800 33.5300 33.7450 36,400
Weekend
Weekend
33.1300 33.7150 33.1200 33.6000 15,000
32.8600 33.0400 32.4750 32.9100 36,400
32.7400 33.4100 32.7000 33.3530 23,700
31.5700 32.5100 31.5700 32.4770 18,100
31.4600 31.7000 31.4500 31.5100 22,400
Weekend
Weekend
31.7500 32.2550 31.5800 32.1900 26,200
32.1000 32.5000 31.8100 31.8290 44,900
31.2700 31.4400 31.1400 31.4200 61,100
30.9900 31.1700 30.8800 31.1500 19,300
31.1000 31.1000 30.7370 30.9000 26,400
Weekend
Weekend
31.0900 31.2700 30.8920 30.8920 19,800
30.6900 30.7380 30.5500 30.7100 16,100
30.6000 31.0100 30.6000 30.7560 27,000
30.3700 30.5000 30.0320 30.0700 20,900
No trading
Weekend
Weekend
30.0800 30.1540 30.0300 30.1180 15,900
30.1100 30.4050 30.0600 30.1000 31,200
29.9100 30.7410 29.9100 30.4400 25,600
29.7500 30.1200 29.5200 29.7900 30,900
29.3500 29.5230 29.3200 29.4200 22,600
Weekend
Weekend
29.6200 29.6200 29.4250 29.5000 16,300
28.6700 29.6850 28.6700 29.4800 17,200
28.9000 28.9900 28.5400 28.6100 17,600
29.6900 29.8000 28.8800 28.9000 33,800
30.1000 30.1000 29.0300 29.6900 40,300
Weekend
Weekend
28.4600 29.1000 28.3700 29.0400 16,700
No trading
28.7400 28.7400 28.4400 28.5300 15,900
28.6900 28.8140 28.6500 28.7400 38,200
28.3800 28.5700 28.3000 28.4650 27,800
Weekend
Weekend
28.2200 28.2900 28.0900 28.1850 39,800
No trading
28.3500 28.4230 28.2950 28.3390 13,500
28.3100 28.4530 28.2700 28.4100 23,600
28.3500 28.4030 28.2100 28.2380 36,900
Weekend
Weekend
28.1400 28.2150 27.9700 27.9850 8,900
28.1900 28.3600 27.9200 27.9600 24,300
28.0000 28.5000 28.0000 28.4200 32,800
28.3300 28.3300 27.7600 27.8000 36,200
28.9400 28.9400 28.4600 28.7500 28,400
Weekend
Weekend
29.2800 29.3650 28.9250 28.9600 31,100
29.2400 29.4100 29.1400 29.2100 34,500
29.4600 29.7600 29.3090 29.6200 17,400
29.2900 29.5700 29.2900 29.3200 20,500
29.3700 29.5140 29.1200 29.2200 21,800
Weekend
Weekend
29.6400 30.0330 29.5400 29.5400 32,100
29.6600 29.8400 29.5300 29.6400 24,800
29.3600 29.6940 29.3000 29.6600 14,700
29.3400 29.3400 29.0300 29.1200 30,300
29.2700 29.6860 29.2700 29.4700 17,100
Weekend
Weekend
28.8500 29.3700 28.8500 29.2820 7,000
No trading
28.5700 29.0300 28.5700 28.8800 27,200
28.6000 28.7300 28.4200 28.6160 19,900
28.7100 28.8500 28.4200 28.8500 29,000
Weekend
Weekend
28.6400 28.9400 28.4600 28.7940 20,500
29.3000 29.5800 28.6600 28.6600 40,400
28.9500 29.1800 28.8000 29.1200 30,200
29.1000 29.5700 29.0510 29.5000 34,000
29.6600 29.6600 29.1300 29.1840 20,100
Weekend
Weekend
29.3700 29.7800 29.1200 29.7200 22,500
29.3400 29.5300 29.1500 29.2700 21,300
29.4400 29.4400 29.1700 29.2100 161,100
29.4200 29.7800 29.4000 29.5600 31,800
29.0000 29.2070 28.5800 29.1300 40,000
Weekend
Weekend
28.4900 28.9850 28.4900 28.9000 18,700
28.1900 28.6000 28.1900 28.4600 31,700
28.1500 28.4270 28.1300 28.1300 18,800
28.0300 28.2500 27.8100 28.1530 52,500
28.2000 28.4500 28.0900 28.4100 21,900
Weekend
Weekend
28.1500 28.5500 28.1500 28.4240 17,800
28.3200 28.5100 28.1300 28.1300 41,600
28.0700 28.4800 28.0700 28.3600 19,600
28.4300 28.4400 28.1300 28.1300 27,200
28.6000 28.6500 28.4500 28.5900 44,400
Weekend
Weekend
28.7900 28.8500 28.5270 28.5270 31,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.