DoubleLine Income Solutions Fund Common Shares of Beneficial Int DSL

Open calendar →

DoubleLine Income Solutions Fund Common Shares of Beneficial Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.05 → 10.76 · -10.7%
12.67011.60010.530 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7800 10.7950 10.7300 10.7600 606,834
10.7900 10.8000 10.7600 10.7900 418,300
10.6400 10.7800 10.6300 10.7600 633,400
Weekend
Weekend
10.6600 10.7000 10.6100 10.6300 2,240,800
10.7000 10.7500 10.6800 10.7000 773,800
10.8200 10.8600 10.7100 10.7200 1,019,100
11.0000 11.0000 10.9100 10.9300 556,300
11.0200 11.0500 10.9500 10.9900 606,800
Weekend
Weekend
11.0000 11.0500 11.0000 11.0500 311,100
10.9700 11.0200 10.9400 11.0100 330,700
10.9800 11.0400 10.9000 10.9500 364,100
10.9500 11.0200 10.9500 10.9700 339,600
11.0000 11.0100 10.9400 10.9400 280,400
Weekend
Weekend
No trading
11.0400 11.0400 10.9600 11.0100 447,500
11.0100 11.0800 10.9600 11.0100 464,400
10.9600 11.0800 10.9600 11.0600 667,400
10.8300 11.0100 10.8300 10.9100 685,200
Weekend
Weekend
10.7900 10.8700 10.7900 10.8100 469,200
10.8300 10.8700 10.8200 10.8300 565,600
10.8600 10.8600 10.7800 10.7900 472,000
10.7700 10.8200 10.7600 10.8100 537,600
10.7800 10.8600 10.7800 10.7800 457,100
Weekend
Weekend
No trading
10.7600 10.8400 10.7500 10.8000 604,600
10.8300 10.9000 10.8100 10.8100 475,300
11.0100 11.0500 10.9500 10.9700 433,000
11.0600 11.0600 10.9800 11.0200 524,600
Weekend
Weekend
10.8900 11.0000 10.8900 10.9800 314,100
10.8600 10.8900 10.8200 10.8700 269,500
10.8300 10.8900 10.8000 10.8200 345,700
10.9100 10.9100 10.7700 10.8200 500,300
10.8800 10.8900 10.8500 10.8700 309,500
Weekend
Weekend
10.9000 10.9100 10.7900 10.8800 448,900
10.9000 10.9400 10.8800 10.9100 293,400
10.9600 10.9900 10.8600 10.8900 362,900
10.9900 11.0000 10.9200 10.9700 280,600
11.0300 11.0800 10.9300 10.9600 591,200
Weekend
Weekend
11.1000 11.1300 11.0500 11.0600 459,300
11.0100 11.0900 10.9900 11.0400 490,300
10.9400 11.0600 10.9100 10.9800 387,800
10.8900 10.9300 10.8900 10.9000 449,500
No trading
Weekend
Weekend
10.8800 10.9400 10.8600 10.8800 312,500
10.9200 10.9200 10.8300 10.8500 312,700
10.7600 10.9500 10.7100 10.9400 646,600
10.7000 10.7900 10.6600 10.7100 565,700
10.7100 10.8000 10.6900 10.7300 768,400
Weekend
Weekend
10.7200 10.9400 10.5500 10.7500 814,000
10.9300 10.9500 10.8700 10.9400 646,700
11.0400 11.0500 10.9600 10.9600 561,700
11.0900 11.1400 11.0100 11.1400 561,800
11.0900 11.1000 11.0100 11.0700 663,600
Weekend
Weekend
11.1900 11.1900 11.0600 11.1300 447,600
11.1700 11.2000 11.1300 11.1600 314,900
11.1400 11.1900 11.0700 11.1700 625,500
11.1300 11.1300 11.0600 11.1000 356,900
11.1700 11.1700 11.0800 11.0900 322,800
Weekend
Weekend
11.1500 11.1700 11.1200 11.1500 434,600
11.1100 11.1200 11.0300 11.1100 497,500
11.0000 11.0700 10.9500 11.0500 507,200
10.9800 11.0200 10.9500 11.0000 316,700
11.0000 11.0500 10.9400 11.0200 563,100
Weekend
Weekend
11.0000 11.0300 10.9300 10.9600 451,900
11.0200 11.0600 10.9600 10.9700 427,100
11.1200 11.1200 11.0200 11.0500 491,800
11.1000 11.1300 11.0500 11.0600 314,800
11.0500 11.1300 11.0300 11.1000 459,800
Weekend
Weekend
11.0500 11.1500 11.0500 11.0900 477,800
11.0300 11.0800 10.9700 10.9900 610,600
11.1000 11.1100 11.0600 11.0900 308,000
11.1700 11.2400 11.1500 11.2100 495,200
11.0600 11.1700 10.9400 11.1200 708,400
Weekend
Weekend
11.0700 11.0700 10.9900 11.0400 466,600
10.9600 11.0100 10.9000 11.0000 381,000
11.0900 11.1000 10.9600 10.9800 723,800
10.9200 10.9900 10.8400 10.8800 429,900
10.7600 10.9700 10.7600 10.9200 725,800
Weekend
Weekend
No trading
3 · 424B3 After-hours · 17:15 ET 424B3 ↗
10.7500 10.7900 10.6200 10.7000 849,700
10.8900 10.8900 10.7300 10.8200 633,400
10.6400 10.8800 10.6100 10.8300 968,400
10.5600 10.6000 10.4900 10.5300 630,300
Weekend
Weekend
10.6100 10.6500 10.4900 10.5300 985,000
10.6500 10.6700 10.6000 10.6200 544,700
10.7000 10.7700 10.6800 10.6800 450,200
10.6200 10.7000 10.6000 10.6600 720,000
10.6600 10.7000 10.5900 10.6700 672,400
Weekend
Weekend
10.7900 10.7900 10.5800 10.6000 854,400
10.9100 10.9100 10.7300 10.8000 814,300
11.0500 11.0800 10.9100 10.9400 592,700
2 · 8-K After-hours · 16:08 ET 8-K ↗
11.1100 11.1500 11.0900 11.1500 362,400
10.9600 11.0700 10.9600 11.0700 483,100
Weekend
Weekend
11.0800 11.1500 10.9200 10.9200 723,700
11.1600 11.1700 11.0500 11.0500 475,800
11.1800 11.1900 11.1000 11.1800 460,900
11.0800 11.1600 11.0600 11.1500 414,000
11.0000 11.0600 10.8700 11.0600 1,171,200
Weekend
Weekend
11.2400 11.2600 11.1000 11.1300 561,800
11.3800 11.3800 11.2500 11.2500 387,900
11.3300 11.3800 11.3000 11.3800 391,200
11.3800 11.3800 11.2600 11.3100 610,100
11.3500 11.4700 11.3200 11.4300 521,100
Weekend
Weekend
11.4500 11.4600 11.3700 11.4100 688,500
11.4900 11.5000 11.4100 11.4200 476,000
11.5100 11.5200 11.4700 11.4900 295,700
11.4300 11.5000 11.3900 11.4800 387,800
11.5300 11.5600 11.4600 11.4700 537,500
Weekend
Weekend
11.5400 11.5500 11.4900 11.5400 405,700
11.5700 11.5700 11.4600 11.5500 752,900
11.5700 11.5900 11.5200 11.5700 771,400
11.5700 11.6900 11.5500 11.6400 1,096,200
No trading
Weekend
Weekend
1 · DEF 14A After market open · 14:27 ET DEF 14A ↗
11.5300 11.5700 11.5000 11.5600 630,200
11.5800 11.5900 11.5000 11.5000 474,300
11.5400 11.5700 11.5400 11.5700 537,700
11.4800 11.5100 11.4700 11.5100 429,700
11.4700 11.4800 11.4300 11.4700 516,100
Weekend
Weekend
11.4600 11.5200 11.4400 11.4400 933,500
11.4900 11.5000 11.4300 11.4300 478,400
11.5200 11.5400 11.4800 11.4900 582,400
11.4600 11.5000 11.4200 11.5000 513,800
11.5100 11.5200 11.3500 11.4300 950,200
Weekend
Weekend
11.5200 11.5500 11.4600 11.4800 591,900
11.4900 11.5100 11.4400 11.4800 873,000
11.4100 11.4300 11.3900 11.4200 391,500
11.4000 11.4200 11.3400 11.4000 429,700
11.4300 11.4300 11.3700 11.3800 311,700
Weekend
Weekend
11.4400 11.4500 11.3800 11.4000 398,000
11.3800 11.4300 11.3400 11.3800 568,100
11.3200 11.3500 11.2800 11.3400 363,100
11.3300 11.3700 11.2800 11.2800 685,900
No trading
Weekend
Weekend
11.3400 11.3900 11.2900 11.3800 2,309,400
11.3000 11.3800 11.2900 11.3600 1,157,600
11.2500 11.3100 11.2300 11.3100 727,000
11.3300 11.3900 11.3100 11.3600 814,200
11.2900 11.3300 11.2400 11.3300 1,075,000
Weekend
Weekend
11.3000 11.3200 11.2700 11.3000 566,500
11.3000 11.3100 11.2200 11.2700 683,200
11.3100 11.3300 11.2700 11.2700 564,600
11.2700 11.3100 11.2400 11.3000 506,500
11.2700 11.3100 11.2500 11.2500 674,900
Weekend
Weekend
11.3200 11.3200 11.2000 11.2300 1,008,300
No trading
11.2800 11.3000 11.2400 11.2700 1,490,300
11.2800 11.3000 11.2300 11.3000 923,000
11.2300 11.2800 11.2300 11.2500 860,300
Weekend
Weekend
11.2300 11.2900 11.2100 11.2800 536,100
No trading
11.1900 11.2400 11.1600 11.2300 431,200
11.1800 11.2100 11.1600 11.2000 839,900
11.2000 11.2100 11.1300 11.1800 2,209,700
Weekend
Weekend
11.1500 11.2300 11.1500 11.2100 1,060,100
11.1900 11.2200 11.1500 11.2100 1,032,400
11.1600 11.2100 11.1200 11.1600 979,200
11.2900 11.2900 11.2300 11.2600 590,500
11.2300 11.3000 11.2200 11.2700 614,600
Weekend
Weekend
11.2300 11.2600 11.2200 11.2400 666,200
11.2600 11.3000 11.2500 11.2700 484,900
11.2600 11.3000 11.2100 11.2800 642,600
11.2600 11.3100 11.2400 11.2600 648,500
11.3200 11.3400 11.1900 11.2600 854,900
Weekend
Weekend
11.3300 11.3900 11.2900 11.3000 686,600
11.3300 11.3500 11.3000 11.3200 573,100
11.2800 11.3600 11.2800 11.3300 677,900
11.3800 11.3900 11.2900 11.3000 580,900
11.2900 11.3700 11.2800 11.3300 936,500
Weekend
Weekend
11.4200 11.4200 11.3500 11.3900 469,900
No trading
11.3500 11.4000 11.3200 11.3700 628,800
11.2700 11.3600 11.2700 11.3500 657,800
11.1900 11.3000 11.1900 11.2800 697,800
Weekend
Weekend
11.1500 11.1700 11.1000 11.1600 754,500
11.1800 11.2300 11.0800 11.1400 998,200
11.1700 11.2400 11.1400 11.1600 1,027,800
11.4400 11.4400 11.3100 11.3700 820,700
11.5000 11.5000 11.4200 11.4200 509,300
Weekend
Weekend
11.4700 11.5500 11.4600 11.5200 467,500
11.6000 11.6100 11.4700 11.4900 840,100
11.5500 11.6300 11.5200 11.5900 766,700
11.5500 11.5900 11.5200 11.5500 332,600
11.5800 11.6000 11.5100 11.5300 497,800
Weekend
Weekend
11.5600 11.6200 11.5000 11.5200 822,800
11.5400 11.5600 11.5100 11.5400 590,700
11.5500 11.6200 11.5200 11.5400 476,900
11.5700 11.5900 11.4200 11.5700 601,000
11.7400 11.7700 11.5600 11.6000 1,211,100
Weekend
Weekend
11.8000 11.8300 11.7100 11.7700 861,200
11.7000 11.7900 11.6700 11.7300 629,400
11.7300 11.7700 11.6500 11.7600 907,800
11.7500 11.7600 11.6700 11.7200 1,150,100
11.8000 11.8300 11.7200 11.7600 797,100
Weekend
Weekend
11.8600 11.8800 11.7800 11.7900 502,400
11.8500 11.8900 11.7900 11.8200 389,700
11.8200 11.8500 11.7600 11.8100 415,300
11.6500 11.8100 11.6500 11.7900 699,900
11.6700 11.7600 11.6300 11.6300 574,100
Weekend
Weekend
11.7700 11.7700 11.6200 11.6800 960,600
11.9300 11.9500 11.6800 11.7900 925,000
11.9400 12.0200 11.9000 11.9200 579,700
12.0100 12.0400 11.9200 12.0200 630,600
12.1500 12.1700 12.0500 12.0700 608,400
Weekend
Weekend
12.2900 12.2900 12.0200 12.0800 595,700
12.3400 12.3400 12.2200 12.2800 353,400
12.2500 12.3000 12.2300 12.2700 315,900
12.2400 12.2900 12.1700 12.2300 410,300
12.1700 12.2000 12.1000 12.1900 809,200
Weekend
Weekend
12.2900 12.3000 12.1700 12.1900 693,900
12.3600 12.3700 12.2800 12.3200 381,300
12.2800 12.3800 12.2600 12.3600 414,100
12.3000 12.3000 12.2300 12.2800 510,300
12.2800 12.2800 12.1800 12.2600 504,500
Weekend
Weekend
12.3500 12.3700 12.1500 12.1900 553,000
12.2600 12.3300 12.2200 12.3300 421,300
12.3500 12.3500 12.2100 12.2900 631,500
12.3800 12.3900 12.2900 12.3500 357,600
12.3200 12.3600 12.2800 12.3600 364,400
Weekend
Weekend
12.3500 12.3800 12.3000 12.3200 384,900
12.5100 12.5100 12.2800 12.3400 712,000
12.4700 12.4700 12.3900 12.4100 502,200
12.5500 12.5800 12.4800 12.5600 447,700
12.6500 12.6600 12.5400 12.5500 549,900
Weekend
Weekend
12.6600 12.6600 12.6000 12.6400 277,400
12.6400 12.6700 12.6100 12.6700 272,100
12.6600 12.6700 12.5500 12.5900 318,900
12.6500 12.6600 12.5800 12.6000 210,300
12.6500 12.6600 12.6100 12.6500 349,700
Weekend
Weekend
12.5700 12.6000 12.5400 12.6000 412,200
12.4900 12.5400 12.4700 12.5000 320,500
12.4400 12.5000 12.4100 12.5000 310,800
12.4500 12.4700 12.4200 12.4700 455,300
No trading
Weekend
Weekend
12.4800 12.4900 12.4500 12.4700 357,200
12.4300 12.4800 12.4200 12.4800 346,200
12.3700 12.4200 12.3500 12.4100 242,500
12.3100 12.4000 12.3000 12.3700 370,400
12.2700 12.3200 12.2500 12.3000 271,800
Weekend
Weekend
12.2400 12.2900 12.2200 12.2700 240,200
12.1900 12.2700 12.1900 12.2400 371,600
12.2400 12.2400 12.1900 12.2200 240,100
12.2100 12.2400 12.2100 12.2200 267,900
12.2300 12.2300 12.1800 12.2300 242,000
Weekend
Weekend
12.2800 12.2900 12.2300 12.2400 334,300
12.2600 12.2600 12.2400 12.2600 395,900
12.2800 12.2900 12.1800 12.2300 594,000
12.3700 12.3900 12.3400 12.3600 382,100
12.3400 12.3700 12.3000 12.3400 499,500
Weekend
Weekend
12.2400 12.3100 12.2300 12.3000 314,800
12.2000 12.2400 12.1900 12.1900 355,300
12.1600 12.1900 12.1300 12.1900 488,000
12.1600 12.1700 12.1300 12.1300 311,500
12.1100 12.1600 12.0900 12.1600 304,000
Weekend
Weekend
12.1200 12.1500 12.0700 12.1000 494,300
12.1100 12.1600 12.0500 12.1500 633,200
12.0500 12.0900 12.0200 12.0700 417,400
12.0500 12.0600 12.0000 12.0600 366,900
12.0200 12.0600 12.0200 12.0200 449,900
Weekend
Weekend
12.0300 12.0400 11.9900 12.0300 259,300
12.0200 12.0400 11.9800 12.0200 453,400
11.9900 12.0600 11.9800 12.0300 471,000
11.9800 12.0700 11.9800 12.0500 417,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:27 ET Summarise