DoubleLine Income Solutions Fund Common Shares of Beneficial Int DSL

Open calendar →

DoubleLine Income Solutions Fund Common Shares of Beneficial Interests · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 9.7800 · FX 1 USD = 1.277900 SGD · about SGD 12.4979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.82 → 9.78 · -17.3%
11.82010.7309.640 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.7700 9.7800 9.7100 9.7800 666,406
9.7500 9.7800 9.7000 9.7700 810,800
9.7600 9.8500 9.7300 9.8500 590,500
9.7600 9.7800 9.6900 9.7700 942,700
9.7500 9.7800 9.7000 9.7600 863,400
Weekend
Weekend
9.7600 9.8500 9.7000 9.7700 585,200
9.6900 9.8000 9.6500 9.7800 778,800
9.7600 9.8500 9.6400 9.6400 991,300
9.8300 9.9900 9.8000 9.9200 1,053,800
9.8900 9.9300 9.8400 9.8700 566,500
Weekend
Weekend
9.8800 9.9500 9.8100 9.9100 969,200
9.7700 9.9100 9.7300 9.9000 1,411,700
9.8500 9.8700 9.7800 9.8000 1,116,300
9.8800 9.9000 9.8100 9.9000 855,600
9.9500 9.9600 9.8200 9.8200 700,400
Weekend
Weekend
4 · 424B5 After-hours · 20:16 ET 424B5 ↗
10.0000 10.0600 9.9400 9.9600 726,900
9.9800 10.0000 9.8500 9.9900 819,600
10.0500 10.0900 9.9900 10.0000 1,273,400
9.9100 10.0500 9.9000 10.0200 802,600
9.9800 10.0000 9.8300 9.9100 968,100
Weekend
Weekend
9.9700 10.0300 9.9200 10.0200 728,700
9.9200 10.0000 9.8800 9.9500 1,102,700
10.1000 10.1200 9.9700 9.9700 1,117,100
10.1200 10.1800 10.0500 10.1000 982,600
10.2000 10.2000 10.1200 10.1600 860,100
Weekend
Weekend
10.2500 10.2600 10.1800 10.2000 616,400
10.1900 10.2900 10.1800 10.2600 490,900
10.1100 10.2400 10.1100 10.1700 545,600
10.3600 10.3600 10.2100 10.2500 809,900
10.3500 10.4000 10.2900 10.3500 741,000
Weekend
Weekend
10.4500 10.4800 10.4000 10.4000 303,000
10.5000 10.5100 10.4200 10.4500 511,000
10.5000 10.5500 10.5000 10.5200 388,800
10.5000 10.5200 10.4900 10.5000 400,300
No trading
Weekend
Weekend
10.5200 10.5500 10.5100 10.5100 372,200
10.5700 10.5900 10.5300 10.5400 503,600
10.5600 10.5900 10.5300 10.5400 846,100
10.6400 10.6400 10.5400 10.5800 710,500
10.7400 10.7400 10.6100 10.6400 774,700
Weekend
Weekend
10.6700 10.7300 10.6400 10.6800 582,300
10.6800 10.6800 10.6000 10.6300 337,400
10.6700 10.6700 10.6100 10.6400 390,500
10.6100 10.6700 10.6000 10.6600 418,000
10.5400 10.6000 10.5400 10.6000 525,800
Weekend
Weekend
10.5800 10.6100 10.5400 10.5400 465,800
10.6300 10.6900 10.5300 10.5300 669,300
10.6700 10.7700 10.6200 10.6200 1,133,100
10.7800 10.9700 10.6900 10.7000 802,300
10.8500 10.8600 10.7800 10.7800 488,600
Weekend
Weekend
10.8100 10.8500 10.8000 10.8400 374,300
10.7400 10.8100 10.7300 10.8000 306,300
10.7900 10.8000 10.7200 10.7400 427,300
10.7900 10.8000 10.7300 10.7300 293,500
10.8600 10.9600 10.7400 10.7400 700,900
Weekend
Weekend
10.7300 10.8500 10.7300 10.8400 640,400
10.7200 10.7300 10.6700 10.7000 263,800
10.7200 10.7300 10.6700 10.6700 407,100
10.7000 10.7500 10.6800 10.7200 515,300
10.6800 10.7000 10.6500 10.6700 489,700
Weekend
Weekend
10.7400 10.7500 10.6500 10.6700 443,800
10.6600 10.7000 10.5800 10.7000 535,500
10.6600 10.6900 10.6200 10.6400 282,400
10.7000 10.7000 10.6300 10.7000 475,400
10.6200 10.7000 10.5000 10.7000 411,700
Weekend
Weekend
10.6700 10.6800 10.5500 10.5500 623,100
10.7100 10.7200 10.6300 10.6300 376,600
10.7800 10.8000 10.7300 10.7600 611,500
10.7900 10.8000 10.7600 10.7900 418,300
10.6400 10.7800 10.6300 10.7600 633,400
Weekend
Weekend
10.6600 10.7000 10.6100 10.6300 2,240,800
10.7000 10.7500 10.6800 10.7000 773,800
10.8200 10.8600 10.7100 10.7200 1,019,100
11.0000 11.0000 10.9100 10.9300 556,300
11.0200 11.0500 10.9500 10.9900 606,800
Weekend
Weekend
11.0000 11.0500 11.0000 11.0500 311,100
10.9700 11.0200 10.9400 11.0100 330,700
10.9800 11.0400 10.9000 10.9500 364,100
10.9500 11.0200 10.9500 10.9700 339,600
11.0000 11.0100 10.9400 10.9400 280,400
Weekend
Weekend
No trading
11.0400 11.0400 10.9600 11.0100 447,500
11.0100 11.0800 10.9600 11.0100 464,400
10.9600 11.0800 10.9600 11.0600 667,400
10.8300 11.0100 10.8300 10.9100 685,200
Weekend
Weekend
10.7900 10.8700 10.7900 10.8100 469,200
10.8300 10.8700 10.8200 10.8300 565,600
10.8600 10.8600 10.7800 10.7900 472,000
10.7700 10.8200 10.7600 10.8100 537,600
10.7800 10.8600 10.7800 10.7800 457,100
Weekend
Weekend
No trading
10.7600 10.8400 10.7500 10.8000 604,600
10.8300 10.9000 10.8100 10.8100 475,300
11.0100 11.0500 10.9500 10.9700 433,000
11.0600 11.0600 10.9800 11.0200 524,600
Weekend
Weekend
10.8900 11.0000 10.8900 10.9800 314,100
10.8600 10.8900 10.8200 10.8700 269,500
10.8300 10.8900 10.8000 10.8200 345,700
10.9100 10.9100 10.7700 10.8200 500,300
10.8800 10.8900 10.8500 10.8700 309,500
Weekend
Weekend
10.9000 10.9100 10.7900 10.8800 448,900
10.9000 10.9400 10.8800 10.9100 293,400
10.9600 10.9900 10.8600 10.8900 362,900
10.9900 11.0000 10.9200 10.9700 280,600
11.0300 11.0800 10.9300 10.9600 591,200
Weekend
Weekend
11.1000 11.1300 11.0500 11.0600 459,300
11.0100 11.0900 10.9900 11.0400 490,300
10.9400 11.0600 10.9100 10.9800 387,800
10.8900 10.9300 10.8900 10.9000 449,500
No trading
Weekend
Weekend
10.8800 10.9400 10.8600 10.8800 312,500
10.9200 10.9200 10.8300 10.8500 312,700
10.7600 10.9500 10.7100 10.9400 646,600
10.7000 10.7900 10.6600 10.7100 565,700
10.7100 10.8000 10.6900 10.7300 768,400
Weekend
Weekend
10.7200 10.9400 10.5500 10.7500 814,000
10.9300 10.9500 10.8700 10.9400 646,700
11.0400 11.0500 10.9600 10.9600 561,700
11.0900 11.1400 11.0100 11.1400 561,800
11.0900 11.1000 11.0100 11.0700 663,600
Weekend
Weekend
11.1900 11.1900 11.0600 11.1300 447,600
11.1700 11.2000 11.1300 11.1600 314,900
11.1400 11.1900 11.0700 11.1700 625,500
11.1300 11.1300 11.0600 11.1000 356,900
11.1700 11.1700 11.0800 11.0900 322,800
Weekend
Weekend
11.1500 11.1700 11.1200 11.1500 434,600
11.1100 11.1200 11.0300 11.1100 497,500
11.0000 11.0700 10.9500 11.0500 507,200
10.9800 11.0200 10.9500 11.0000 316,700
11.0000 11.0500 10.9400 11.0200 563,100
Weekend
Weekend
11.0000 11.0300 10.9300 10.9600 451,900
11.0200 11.0600 10.9600 10.9700 427,100
11.1200 11.1200 11.0200 11.0500 491,800
11.1000 11.1300 11.0500 11.0600 314,800
11.0500 11.1300 11.0300 11.1000 459,800
Weekend
Weekend
11.0500 11.1500 11.0500 11.0900 477,800
11.0300 11.0800 10.9700 10.9900 610,600
11.1000 11.1100 11.0600 11.0900 308,000
11.1700 11.2400 11.1500 11.2100 495,200
11.0600 11.1700 10.9400 11.1200 708,400
Weekend
Weekend
11.0700 11.0700 10.9900 11.0400 466,600
10.9600 11.0100 10.9000 11.0000 381,000
11.0900 11.1000 10.9600 10.9800 723,800
10.9200 10.9900 10.8400 10.8800 429,900
10.7600 10.9700 10.7600 10.9200 725,800
Weekend
Weekend
No trading
3 · 424B3 After-hours · 17:15 ET 424B3 ↗
10.7500 10.7900 10.6200 10.7000 849,700
10.8900 10.8900 10.7300 10.8200 633,400
10.6400 10.8800 10.6100 10.8300 968,400
10.5600 10.6000 10.4900 10.5300 630,300
Weekend
Weekend
10.6100 10.6500 10.4900 10.5300 985,000
10.6500 10.6700 10.6000 10.6200 544,700
10.7000 10.7700 10.6800 10.6800 450,200
10.6200 10.7000 10.6000 10.6600 720,000
10.6600 10.7000 10.5900 10.6700 672,400
Weekend
Weekend
10.7900 10.7900 10.5800 10.6000 854,400
10.9100 10.9100 10.7300 10.8000 814,300
11.0500 11.0800 10.9100 10.9400 592,700
2 · 8-K After-hours · 16:08 ET 8-K ↗
11.1100 11.1500 11.0900 11.1500 362,400
10.9600 11.0700 10.9600 11.0700 483,100
Weekend
Weekend
11.0800 11.1500 10.9200 10.9200 723,700
11.1600 11.1700 11.0500 11.0500 475,800
11.1800 11.1900 11.1000 11.1800 460,900
11.0800 11.1600 11.0600 11.1500 414,000
11.0000 11.0600 10.8700 11.0600 1,171,200
Weekend
Weekend
11.2400 11.2600 11.1000 11.1300 561,800
11.3800 11.3800 11.2500 11.2500 387,900
11.3300 11.3800 11.3000 11.3800 391,200
11.3800 11.3800 11.2600 11.3100 610,100
11.3500 11.4700 11.3200 11.4300 521,100
Weekend
Weekend
11.4500 11.4600 11.3700 11.4100 688,500
11.4900 11.5000 11.4100 11.4200 476,000
11.5100 11.5200 11.4700 11.4900 295,700
11.4300 11.5000 11.3900 11.4800 387,800
11.5300 11.5600 11.4600 11.4700 537,500
Weekend
Weekend
11.5400 11.5500 11.4900 11.5400 405,700
11.5700 11.5700 11.4600 11.5500 752,900
11.5700 11.5900 11.5200 11.5700 771,400
11.5700 11.6900 11.5500 11.6400 1,096,200
No trading
Weekend
Weekend
1 · DEF 14A After market open · 14:27 ET DEF 14A ↗
11.5300 11.5700 11.5000 11.5600 630,200
11.5800 11.5900 11.5000 11.5000 474,300
11.5400 11.5700 11.5400 11.5700 537,700
11.4800 11.5100 11.4700 11.5100 429,700
11.4700 11.4800 11.4300 11.4700 516,100
Weekend
Weekend
11.4600 11.5200 11.4400 11.4400 933,500
11.4900 11.5000 11.4300 11.4300 478,400
11.5200 11.5400 11.4800 11.4900 582,400
11.4600 11.5000 11.4200 11.5000 513,800
11.5100 11.5200 11.3500 11.4300 950,200
Weekend
Weekend
11.5200 11.5500 11.4600 11.4800 591,900
11.4900 11.5100 11.4400 11.4800 873,000
11.4100 11.4300 11.3900 11.4200 391,500
11.4000 11.4200 11.3400 11.4000 429,700
11.4300 11.4300 11.3700 11.3800 311,700
Weekend
Weekend
11.4400 11.4500 11.3800 11.4000 398,000
11.3800 11.4300 11.3400 11.3800 568,100
11.3200 11.3500 11.2800 11.3400 363,100
11.3300 11.3700 11.2800 11.2800 685,900
No trading
Weekend
Weekend
11.3400 11.3900 11.2900 11.3800 2,309,400
11.3000 11.3800 11.2900 11.3600 1,157,600
11.2500 11.3100 11.2300 11.3100 727,000
11.3300 11.3900 11.3100 11.3600 814,200
11.2900 11.3300 11.2400 11.3300 1,075,000
Weekend
Weekend
11.3000 11.3200 11.2700 11.3000 566,500
11.3000 11.3100 11.2200 11.2700 683,200
11.3100 11.3300 11.2700 11.2700 564,600
11.2700 11.3100 11.2400 11.3000 506,500
11.2700 11.3100 11.2500 11.2500 674,900
Weekend
Weekend
11.3200 11.3200 11.2000 11.2300 1,008,300
No trading
11.2800 11.3000 11.2400 11.2700 1,490,300
11.2800 11.3000 11.2300 11.3000 923,000
11.2300 11.2800 11.2300 11.2500 860,300
Weekend
Weekend
11.2300 11.2900 11.2100 11.2800 536,100
No trading
11.1900 11.2400 11.1600 11.2300 431,200
11.1800 11.2100 11.1600 11.2000 839,900
11.2000 11.2100 11.1300 11.1800 2,209,700
Weekend
Weekend
11.1500 11.2300 11.1500 11.2100 1,060,100
11.1900 11.2200 11.1500 11.2100 1,032,400
11.1600 11.2100 11.1200 11.1600 979,200
11.2900 11.2900 11.2300 11.2600 590,500
11.2300 11.3000 11.2200 11.2700 614,600
Weekend
Weekend
11.2300 11.2600 11.2200 11.2400 666,200
11.2600 11.3000 11.2500 11.2700 484,900
11.2600 11.3000 11.2100 11.2800 642,600
11.2600 11.3100 11.2400 11.2600 648,500
11.3200 11.3400 11.1900 11.2600 854,900
Weekend
Weekend
11.3300 11.3900 11.2900 11.3000 686,600
11.3300 11.3500 11.3000 11.3200 573,100
11.2800 11.3600 11.2800 11.3300 677,900
11.3800 11.3900 11.2900 11.3000 580,900
11.2900 11.3700 11.2800 11.3300 936,500
Weekend
Weekend
11.4200 11.4200 11.3500 11.3900 469,900
No trading
11.3500 11.4000 11.3200 11.3700 628,800
11.2700 11.3600 11.2700 11.3500 657,800
11.1900 11.3000 11.1900 11.2800 697,800
Weekend
Weekend
11.1500 11.1700 11.1000 11.1600 754,500
11.1800 11.2300 11.0800 11.1400 998,200
11.1700 11.2400 11.1400 11.1600 1,027,800
11.4400 11.4400 11.3100 11.3700 820,700
11.5000 11.5000 11.4200 11.4200 509,300
Weekend
Weekend
11.4700 11.5500 11.4600 11.5200 467,500
11.6000 11.6100 11.4700 11.4900 840,100
11.5500 11.6300 11.5200 11.5900 766,700
11.5500 11.5900 11.5200 11.5500 332,600
11.5800 11.6000 11.5100 11.5300 497,800
Weekend
Weekend
11.5600 11.6200 11.5000 11.5200 822,800
11.5400 11.5600 11.5100 11.5400 590,700
11.5500 11.6200 11.5200 11.5400 476,900
11.5700 11.5900 11.4200 11.5700 601,000
11.7400 11.7700 11.5600 11.6000 1,211,100
Weekend
Weekend
11.8000 11.8300 11.7100 11.7700 861,200
11.7000 11.7900 11.6700 11.7300 629,400
11.7300 11.7700 11.6500 11.7600 907,800
11.7500 11.7600 11.6700 11.7200 1,150,100
11.8000 11.8300 11.7200 11.7600 797,100
Weekend
Weekend
11.8600 11.8800 11.7800 11.7900 502,400
11.8500 11.8900 11.7900 11.8200 389,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:27 ET Summarise