BNY Mellon Strategic Municipal Bond Fund, Inc DSM

Open calendar →

BNY Mellon Strategic Municipal Bond Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.50 → 5.98 · 8.7%
6.2805.8705.460 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.9800 6.0000 5.9520 5.9800 101,541
6.0400 6.0400 5.9800 6.0000 370,700
6.0600 6.0700 6.0300 6.0500 52,400
Weekend
Weekend
6.0400 6.0500 6.0300 6.0400 48,600
6.0600 6.0700 6.0400 6.0500 84,300
6.1000 6.1100 6.0500 6.0700 92,400
6.0700 6.0900 6.0600 6.0800 114,300
6.0500 6.0900 6.0300 6.0700 87,100
Weekend
Weekend
6.0900 6.1100 6.0500 6.0600 64,800
6.0700 6.0800 6.0500 6.0700 84,000
6.0600 6.0700 6.0200 6.0400 123,300
6.1500 6.1500 6.0500 6.0700 199,800
6.1500 6.1500 6.1200 6.1400 164,000
Weekend
Weekend
No trading
6.1700 6.1700 6.1200 6.1700 174,100
6.1400 6.1900 6.1300 6.1800 143,600
6.2000 6.2000 6.1500 6.1500 206,200
6.1200 6.2000 6.1200 6.1800 156,500
Weekend
Weekend
6.1100 6.1700 6.0600 6.1300 232,100
6.1500 6.1700 6.1400 6.1400 106,800
6.1400 6.1700 6.1300 6.1500 149,700
6.0900 6.1300 6.0500 6.1300 208,800
6.1000 6.1300 6.0800 6.1000 102,300
Weekend
Weekend
No trading
6.1300 6.1700 6.1200 6.1300 93,400
6.1300 6.1700 6.0900 6.1100 75,800
6.1200 6.1500 6.1200 6.1400 31,900
6.1300 6.1500 6.1200 6.1300 36,600
Weekend
Weekend
6.0900 6.1400 6.0800 6.1100 75,000
6.1300 6.1400 6.0800 6.1100 81,700
6.1100 6.1500 6.1100 6.1300 53,400
6.0900 6.1300 6.0900 6.1300 62,700
6.1100 6.1200 6.0800 6.0900 75,800
Weekend
Weekend
5 · DEFA14A After-hours · 16:01 ET SEC Form DEFA14A ↗
6.1100 6.1200 6.0900 6.1000 99,500
6.1100 6.1300 6.1000 6.1200 115,200
4 · DEFA14A Next filing day · accepted 03 Jun, 17:35 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS AND RULE 14(A)(12) MATERIAL ↗
6.1100 6.1300 6.0800 6.1000 175,900
6.1300 6.1300 6.0900 6.1200 101,900
6.1500 6.1500 6.0900 6.1200 193,300
Weekend
Weekend
6.1400 6.1800 6.1200 6.1500 127,700
6.1100 6.1300 6.0800 6.1200 177,100
6.0400 6.1100 6.0300 6.0900 103,300
6.0400 6.0800 6.0100 6.0200 115,200
No trading
Weekend
Weekend
6.0100 6.0200 5.9700 6.0000 28,000
6.0000 6.0000 5.9700 6.0000 51,300
6.0100 6.0100 5.9500 6.0000 98,300
5.9700 6.0100 5.9100 5.9700 85,400
3 · DEFA14A After-hours · 16:25 ET SEC Form DEFA14A ↗
6.0500 6.0500 5.9500 6.0000 71,000
Weekend
Weekend
6.0700 6.0700 6.0100 6.0500 45,300
6.1500 6.1500 6.0800 6.1100 24,200
6.1400 6.1600 6.1100 6.1600 63,000
6.1600 6.1900 6.1400 6.1600 68,700
6.1800 6.2100 6.1700 6.1900 62,400
Weekend
Weekend
6.1900 6.2100 6.1300 6.1700 54,800
6.1900 6.2100 6.1400 6.1800 53,600
2 · DEFA14A After market open · 15:42 ET SEC Form DEFA14A ↗
6.1400 6.2100 6.1400 6.1800 168,400
6.0000 6.1000 6.0000 6.1000 121,000
6.0300 6.0400 5.9700 5.9700 122,400
Weekend
Weekend
6.0500 6.0600 6.0300 6.0400 90,200
6.0500 6.0700 6.0300 6.0500 148,300
6.0200 6.0300 5.9900 6.0000 90,400
6.0500 6.0600 6.0000 6.0100 77,700
6.0400 6.0700 6.0200 6.0500 71,600
Weekend
Weekend
6.0600 6.0700 6.0100 6.0100 76,900
6.0500 6.0800 6.0300 6.0400 98,000
6.1100 6.1100 6.0300 6.0300 62,100
6.1200 6.1300 6.0800 6.0900 79,100
6.1200 6.1400 6.1000 6.1200 87,600
Weekend
Weekend
6.1000 6.1600 6.0900 6.1100 62,700
6.0900 6.1100 6.0400 6.0900 66,200
6.0900 6.0900 6.0300 6.0700 56,100
6.0600 6.1100 6.0600 6.0700 76,000
6.1300 6.1400 6.0700 6.1000 57,300
Weekend
Weekend
6.1700 6.1700 6.1100 6.1100 41,500
6.1500 6.1500 6.1200 6.1500 71,300
6.1100 6.1900 6.0900 6.1200 135,500
5.9200 6.0500 5.8900 6.0200 207,600
5.9200 6.0300 5.9000 5.9200 174,900
Weekend
Weekend
No trading
5.9600 5.9800 5.8900 5.9000 150,000
6.0000 6.0600 5.9200 5.9900 147,300
5.8100 6.0100 5.7800 6.0100 351,000
5.8000 5.8300 5.7800 5.8000 208,200
Weekend
Weekend
5.8000 5.8200 5.7700 5.8000 110,000
5.8600 5.8800 5.8000 5.8300 160,000
5.8300 5.8800 5.8300 5.8800 138,900
5.9000 5.9000 5.7900 5.8300 93,500
5.9400 5.9400 5.8900 5.9100 84,700
Weekend
Weekend
6.0000 6.0000 5.9400 5.9400 92,800
6.0000 6.0300 6.0000 6.0100 70,500
6.0000 6.0500 6.0000 6.0200 56,500
6.0200 6.0500 6.0000 6.0000 48,200
6.0000 6.0300 5.9900 6.0100 17,000
Weekend
Weekend
6.0300 6.0600 5.9800 5.9900 88,900
6.0200 6.0700 6.0200 6.0300 50,400
6.0500 6.1100 6.0500 6.0600 68,500
6.0900 6.1100 6.0400 6.0800 160,700
6.0500 6.1000 6.0500 6.0700 46,000
Weekend
Weekend
6.0900 6.1200 6.0700 6.1000 102,900
6.1200 6.1300 6.0900 6.1000 77,200
6.1600 6.1600 6.1200 6.1200 185,900
6.1800 6.1800 6.1500 6.1600 85,000
6.1800 6.2200 6.1500 6.1900 89,000
Weekend
Weekend
6.2400 6.2400 6.1800 6.1800 88,500
6.1700 6.2100 6.1700 6.2000 85,800
6.1700 6.2300 6.1700 6.1700 124,400
6.2000 6.2000 6.1300 6.1700 206,400
6.1500 6.2100 6.1500 6.1800 91,300
Weekend
Weekend
6.2100 6.2200 6.1500 6.1500 57,400
6.2500 6.2700 6.1700 6.1900 81,200
6.2600 6.2700 6.2500 6.2500 43,200
6.2300 6.2600 6.2200 6.2500 149,700
No trading
Weekend
Weekend
6.2700 6.2800 6.2100 6.2400 62,800
6.2800 6.2800 6.2400 6.2600 55,100
6.2700 6.2800 6.2600 6.2800 28,700
6.2100 6.2700 6.2100 6.2700 33,900
6.2100 6.2200 6.2000 6.2200 40,300
Weekend
Weekend
6.1800 6.2100 6.1800 6.2100 150,900
6.1600 6.1900 6.1500 6.1500 77,700
6.1700 6.1800 6.1400 6.1500 43,800
6.1800 6.1900 6.1300 6.1700 53,100
6.2000 6.2300 6.1500 6.1500 57,900
Weekend
Weekend
6.2200 6.2200 6.1500 6.1900 59,700
6.1500 6.2200 6.1100 6.2200 71,900
6.1200 6.1900 6.0900 6.1800 109,400
6.0500 6.1100 5.9800 6.1000 112,100
6.0600 6.0600 6.0200 6.0400 130,200
Weekend
Weekend
6.0300 6.0500 6.0000 6.0300 140,400
6.0300 6.0500 6.0000 6.0300 164,900
6.2100 6.2100 6.0300 6.0500 105,300
6.1100 6.1100 6.0600 6.0900 58,700
No trading
Weekend
Weekend
6.1800 6.1800 6.0600 6.1100 159,200
6.1300 6.1700 6.1000 6.1100 116,200
5.6800 6.1900 5.6800 6.1400 162,900
6.2700 6.3000 6.1700 6.1800 122,200
6.2200 6.2600 6.2200 6.2500 64,200
Weekend
Weekend
6.2000 6.2300 6.1800 6.2200 44,100
6.0000 6.1800 6.0000 6.1800 157,600
6.1200 6.1600 6.1000 6.1200 52,400
6.1600 6.1600 6.0900 6.0900 77,100
6.1900 6.1900 6.1300 6.1700 26,000
Weekend
Weekend
6.1800 6.1900 6.1400 6.1900 61,500
No trading
6.1400 6.1700 6.1200 6.1700 201,700
6.0300 6.1300 6.0300 6.1200 106,900
6.0300 6.0300 5.9700 6.0200 101,900
Weekend
Weekend
6.0300 6.0300 6.0100 6.0300 135,100
No trading
6.0300 6.0500 6.0100 6.0100 161,100
6.0000 6.0200 5.9900 6.0100 119,900
5.9900 6.0100 5.9700 6.0100 311,600
Weekend
Weekend
6.0100 6.0200 5.9600 5.9900 169,000
5.9500 6.0000 5.9500 5.9800 311,500
5.9500 5.9600 5.9300 5.9300 249,800
5.9700 5.9900 5.9400 5.9700 288,300
6.0200 6.0200 5.9600 5.9600 207,700
Weekend
Weekend
6.0200 6.0300 5.9600 5.9900 174,300
6.0700 6.0800 6.0100 6.0200 103,900
6.0500 6.0900 6.0300 6.0800 105,100
6.0600 6.0700 6.0200 6.0400 267,000
6.0600 6.0600 5.9900 6.0600 155,900
Weekend
Weekend
6.0100 6.0600 6.0000 6.0400 116,600
5.9900 6.0200 5.9800 5.9900 239,000
5.9200 5.9900 5.9100 5.9900 267,700
5.8700 5.9100 5.8400 5.9000 278,300
5.8600 5.9000 5.8200 5.8800 272,400
Weekend
Weekend
5.9000 5.9200 5.8900 5.8900 151,100
No trading
5.8900 5.9200 5.8800 5.9100 152,800
5.8800 5.9100 5.8700 5.9000 136,200
5.8700 5.9100 5.8600 5.8800 169,100
Weekend
Weekend
5.8900 5.9000 5.8700 5.8700 157,900
5.9300 5.9400 5.8900 5.8900 204,800
5.9500 5.9500 5.8900 5.9200 162,800
5.9600 5.9900 5.9500 5.9500 110,800
5.9700 5.9800 5.9500 5.9600 191,700
Weekend
Weekend
5.9800 5.9800 5.9600 5.9700 52,300
6.0000 6.0000 5.9800 5.9900 46,500
6.0100 6.0100 5.9800 6.0000 56,900
6.0100 6.0100 5.9600 5.9900 147,100
5.9800 5.9900 5.9500 5.9900 64,500
Weekend
Weekend
5.9500 5.9800 5.9200 5.9600 260,100
5.9800 5.9900 5.9400 5.9400 116,300
5.9800 6.0100 5.9600 5.9800 167,400
5.9800 6.0000 5.9600 5.9700 135,300
6.0000 6.0000 5.9500 5.9800 117,200
Weekend
Weekend
5.9900 6.0200 5.9700 5.9900 183,700
5.9900 5.9900 5.9500 5.9600 150,000
6.0200 6.0200 5.9800 5.9900 220,300
6.0400 6.0500 6.0100 6.0200 160,500
6.0600 6.0600 6.0100 6.0300 78,000
Weekend
Weekend
6.0700 6.0700 6.0300 6.0300 46,900
6.0500 6.0700 6.0200 6.0700 63,500
6.0700 6.0700 6.0200 6.0400 58,500
6.0400 6.0700 6.0200 6.0500 98,300
5.9700 6.0200 5.9700 6.0200 217,000
Weekend
Weekend
5.9900 6.0100 5.9300 5.9300 78,000
6.0100 6.0200 5.9700 5.9900 53,000
5.9500 6.0400 5.9500 5.9800 72,600
5.9800 6.0100 5.9800 5.9900 34,700
6.0000 6.0400 5.9900 6.0400 75,400
Weekend
Weekend
5.9700 5.9800 5.9500 5.9700 48,300
5.9800 5.9800 5.9400 5.9400 49,700
5.9800 6.0000 5.9400 5.9700 106,400
5.9500 5.9800 5.8900 5.9500 103,700
5.9400 5.9500 5.9200 5.9300 114,800
Weekend
Weekend
5.9800 5.9800 5.9400 5.9400 88,500
6.0000 6.0000 5.9700 5.9700 53,300
5.9600 5.9900 5.9500 5.9900 86,300
5.9000 5.9400 5.9000 5.9200 109,600
5.9200 5.9200 5.9000 5.9200 59,900
Weekend
Weekend
1 · DEF 14A After market open · 09:36 ET SEC Form DEF 14A ↗
5.8700 5.9000 5.8600 5.8900 64,500
5.9100 5.9100 5.8500 5.8500 93,400
5.9600 5.9700 5.9000 5.9100 159,200
5.9700 6.0000 5.9600 5.9800 103,100
5.9300 5.9600 5.9100 5.9500 77,300
Weekend
Weekend
5.9300 5.9400 5.9100 5.9200 87,200
5.9300 5.9800 5.9100 5.9600 90,100
5.9700 6.0000 5.9300 5.9300 105,100
5.9300 5.9800 5.9100 5.9500 82,100
5.8700 5.9600 5.8700 5.9500 92,100
Weekend
Weekend
5.9100 5.9200 5.8900 5.9100 49,200
5.8600 5.9400 5.8600 5.9300 139,100
5.8500 5.8800 5.8400 5.8500 98,300
5.8300 5.8400 5.8100 5.8400 121,300
5.7700 5.8300 5.7700 5.8300 99,500
Weekend
Weekend
5.7000 5.7500 5.7000 5.7500 183,900
5.6800 5.6900 5.6700 5.6700 42,900
5.6100 5.6800 5.6100 5.6600 93,500
5.6700 5.6700 5.6400 5.6600 71,300
No trading
Weekend
Weekend
5.6600 5.6800 5.6400 5.6800 116,900
5.6500 5.6700 5.6300 5.6500 113,000
5.6400 5.6400 5.6200 5.6300 137,200
5.6300 5.6500 5.6100 5.6300 73,100
5.5900 5.6400 5.5900 5.6300 99,200
Weekend
Weekend
5.5300 5.6200 5.5300 5.6100 247,900
5.5200 5.5600 5.5200 5.5400 73,300
5.5700 5.5800 5.5400 5.5400 51,300
5.6000 5.6100 5.5400 5.5600 100,300
5.6100 5.6200 5.5600 5.6000 63,800
Weekend
Weekend
5.6300 5.6400 5.6000 5.6200 46,200
5.6600 5.6600 5.6000 5.6000 110,800
5.6700 5.6800 5.6400 5.6400 68,700
5.6400 5.7000 5.5800 5.6800 60,300
5.6600 5.6700 5.6200 5.6200 78,200
Weekend
Weekend
5.6500 5.6700 5.5900 5.6400 104,500
5.6300 5.6500 5.5800 5.6400 124,700
5.5900 5.6400 5.5800 5.6200 295,600
5.5300 5.6300 5.5300 5.5700 137,600
5.5400 5.5500 5.5100 5.5300 100,600
Weekend
Weekend
5.5200 5.5600 5.5100 5.5300 130,200
5.5200 5.5400 5.4900 5.5300 99,400
5.4700 5.5100 5.4700 5.4800 114,500
5.4700 5.5100 5.4600 5.4900 94,000
5.5400 5.5400 5.4600 5.4700 97,000
Weekend
Weekend
5.4800 5.4800 5.4600 5.4800 33,700
5.4700 5.4700 5.4500 5.4600 54,300
5.4800 5.4800 5.4500 5.4700 116,100
5.4900 5.5100 5.4700 5.5000 105,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 DEFA14A ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS AND RULE 14(A)(12) MATERIAL (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 17:35 ET Summarise
3 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:36 ET Summarise