Distillate Small/Mid Cash Flow DSMC

Open calendar →

Distillate Small/Mid Cash Flow ETF · ETF · NYSE · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 44.8156 · FX 1 USD = 1.277900 SGD · about SGD 57.2699 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.65 → 44.82 · 25.7%
45.06839.00832.947 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
44.5500 44.8300 44.4600 44.8156 4,382
44.2200 45.0680 44.2200 45.0680 4,100
44.2800 44.2800 44.2000 44.2090 4,000
44.0500 44.1540 44.0150 44.1540 2,600
43.7300 43.7300 43.6200 43.6270 2,700
Weekend
Weekend
44.3100 44.3100 43.6150 43.6970 3,600
43.6400 43.8390 43.4600 43.8390 10,400
42.8400 42.8980 42.7700 42.8980 5,900
42.9450 43.2400 42.9450 43.2250 11,300
42.9300 42.9300 42.8000 42.8170 1,500
Weekend
Weekend
42.7250 42.8100 42.6850 42.6850 7,000
42.2900 42.7910 42.1700 42.7910 12,000
42.0000 42.2600 42.0000 42.1680 2,800
42.5800 42.5800 42.5550 42.5550 600
42.4600 42.5700 42.2600 42.4900 2,400
Weekend
Weekend
42.2000 42.2200 42.1000 42.1000 5,900
41.7300 42.1600 41.5740 42.0700 6,000
41.8800 41.8800 41.6820 41.6820 6,000
41.8700 41.8700 41.6100 41.7610 3,100
42.0300 42.0300 41.9370 41.9370 2,300
Weekend
Weekend
42.0900 42.2600 42.0900 42.2590 5,800
42.0100 42.1000 41.9150 42.1000 5,900
42.4650 42.6400 42.3080 42.3080 8,700
42.9800 43.0400 42.7350 42.7350 4,200
42.8500 42.8500 42.6000 42.6880 3,600
Weekend
Weekend
42.8350 42.8900 42.7200 42.7500 3,400
43.7700 43.7700 43.2760 43.2760 5,400
43.6400 43.7100 43.2210 43.3100 6,100
43.3900 43.7000 43.3900 43.5830 3,900
43.7100 43.8500 43.6300 43.6400 9,800
Weekend
Weekend
43.5000 43.7000 43.5000 43.6980 7,300
43.2500 43.3600 43.1500 43.1500 51,300
43.6000 43.6000 43.4100 43.4290 3,600
44.4200 44.4200 43.7410 43.7410 1,500
No trading
Weekend
Weekend
44.1100 44.4900 44.1100 44.4450 1,500
44.2550 44.3600 44.2550 44.3460 3,500
44.0000 44.3500 44.0000 44.2070 4,600
44.0900 44.0950 43.7720 43.7720 2,200
44.3600 44.3600 44.1050 44.1600 6,000
Weekend
Weekend
44.4750 44.4750 44.3250 44.3970 2,900
43.9400 44.2700 43.9400 44.2210 2,800
44.1000 44.1600 44.0000 44.0340 69,700
43.9150 44.0340 43.8850 44.0340 4,300
44.2400 44.2400 44.0300 44.0800 3,600
Weekend
Weekend
44.0200 44.2050 44.0200 44.1930 3,000
43.8800 44.2600 43.7600 43.7670 7,100
44.3800 44.3800 44.1140 44.1140 3,600
43.6000 43.7200 43.4800 43.4800 24,600
43.6600 43.6600 43.2900 43.3340 6,500
Weekend
Weekend
43.8650 43.8650 43.8480 43.8480 1,600
43.5850 43.8750 43.4050 43.8750 1,700
43.0900 43.3900 42.9800 43.3700 2,700
43.8840 43.8840 43.4530 43.4530 3,400
43.5700 43.7240 43.5700 43.5900 5,700
Weekend
Weekend
43.7500 43.8800 43.7330 43.7330 6,100
43.3700 43.4050 43.2000 43.2650 5,700
43.5200 43.7300 43.3700 43.3700 8,600
42.9550 43.8700 42.9550 43.8650 24,000
43.2600 43.3300 43.1800 43.3050 10,400
Weekend
Weekend
42.3000 42.6050 42.3000 42.6050 6,200
42.4900 42.7090 42.4200 42.7090 4,400
43.3400 43.3400 43.1200 43.1870 5,000
42.8100 43.2810 42.8100 43.2810 2,600
42.3900 42.4500 42.3900 42.4170 1,000
Weekend
Weekend
41.8550 41.8900 41.7900 41.8010 3,600
41.5000 41.5000 41.2400 41.2880 1,700
41.9400 41.9400 41.5800 41.6750 2,900
41.6400 41.7180 41.5800 41.7180 2,200
41.6700 41.8300 41.6690 41.6690 2,100
Weekend
Weekend
42.2400 42.2400 41.7050 41.8570 3,900
41.4600 42.2600 41.4600 42.1550 13,600
41.2800 41.5100 41.2750 41.4110 12,600
40.9800 41.0130 40.9800 41.0130 1,000
41.0700 41.4200 41.0700 41.3000 1,500
Weekend
Weekend
41.0500 41.0500 40.8700 41.0200 4,900
40.4800 40.7390 40.4800 40.7390 6,200
40.9600 40.9700 40.5450 40.5960 11,200
41.3000 41.3000 41.1300 41.1390 6,700
40.7500 41.0750 40.7500 41.0030 1,400
Weekend
Weekend
No trading
40.9800 40.9940 40.8400 40.9940 4,500
40.4600 41.0400 40.4600 40.6300 6,900
40.2800 40.4400 40.2800 40.3600 5,600
40.6400 40.6400 40.3000 40.4030 11,500
Weekend
Weekend
39.8200 40.6300 39.8200 40.6300 3,200
40.2000 40.2600 39.6050 39.6620 6,200
39.8800 40.0300 39.8000 39.9400 3,100
39.3800 39.5800 39.3650 39.4920 4,800
39.7500 39.7500 39.2570 39.2570 6,100
Weekend
Weekend
No trading
39.4800 39.6200 39.4500 39.5800 4,300
40.3900 40.4800 39.5100 39.5400 2,400
40.5100 40.5100 40.2660 40.2660 2,300
40.9700 40.9700 40.3160 40.3160 11,600
Weekend
Weekend
40.3600 40.9500 40.3600 40.7700 3,700
40.1900 40.4600 39.9800 40.4600 3,600
40.5500 40.5500 40.1000 40.1000 2,500
40.6200 40.6200 39.8800 40.3300 2,800
39.8600 40.2300 39.8600 39.9890 3,300
Weekend
Weekend
40.0600 40.1000 39.7350 39.8500 5,800
40.4800 40.4800 40.1500 40.1910 1,600
40.0150 40.0150 39.8450 39.9110 2,700
40.4000 40.4400 40.3550 40.3570 11,300
40.1300 40.5860 40.1300 40.5860 7,800
Weekend
Weekend
40.0800 40.2100 39.9580 39.9580 3,400
40.4500 40.4500 40.1050 40.2700 4,100
39.6400 40.1550 39.6400 39.8940 3,800
39.7400 39.8300 39.7100 39.7670 6,600
No trading
Weekend
Weekend
39.2950 39.4790 39.1530 39.4790 7,600
38.5300 38.9800 38.5300 38.8500 2,000
38.2600 38.7900 38.1900 38.7900 29,500
38.4680 38.4680 38.2220 38.2220 1,500
38.7300 38.7300 38.5820 38.5820 2,600
Weekend
Weekend
38.3100 38.3100 38.2080 38.2080 1,400
38.4100 38.7000 38.4100 38.4380 6,400
38.3600 38.3600 38.0300 38.2830 2,900
38.8400 38.8400 38.5100 38.6290 8,000
39.6300 39.6300 39.1320 39.1390 10,700
Weekend
Weekend
39.4600 39.5810 39.2200 39.5810 3,200
39.7500 39.7500 39.5100 39.5120 2,200
39.6600 39.6650 39.6100 39.6230 1,100
39.2500 39.8050 39.2500 39.7500 4,700
39.6100 39.6100 39.2300 39.3020 2,100
Weekend
Weekend
39.7600 39.7600 39.4850 39.5730 4,600
39.3100 39.7290 39.1600 39.7290 7,500
39.4900 39.4900 39.3450 39.3910 4,100
39.3400 39.3500 39.2600 39.3400 13,600
39.3300 39.4100 39.2900 39.3480 5,900
Weekend
Weekend
39.0450 39.1020 38.8910 39.1020 3,200
39.0900 39.1400 39.0100 39.1400 4,000
39.8000 39.8200 39.5300 39.6600 9,300
39.4700 39.8120 39.4600 39.4600 7,900
38.9800 39.3600 38.9800 39.3200 8,500
Weekend
Weekend
38.6400 39.1700 38.6400 38.9900 8,500
38.6500 38.6920 38.4900 38.5600 12,900
38.2700 38.4500 38.2700 38.3800 11,800
38.3500 38.3500 38.1900 38.1910 3,900
37.6450 38.2000 37.6450 38.2000 5,200
Weekend
Weekend
38.0700 38.0700 37.5710 37.6000 7,100
37.8400 37.8400 37.6500 37.8300 9,400
38.1300 38.2000 37.8400 37.8400 22,300
38.0000 38.0000 37.6500 37.6900 12,800
37.4900 37.8090 37.4900 37.8090 2,800
Weekend
Weekend
No trading
37.2400 37.5470 37.0900 37.5470 1,400
37.4300 37.6600 37.3300 37.4310 32,400
37.3700 37.7300 37.2600 37.4230 1,400
37.3650 37.3900 36.9200 37.0240 4,300
Weekend
Weekend
37.1500 37.3700 37.1270 37.1270 5,700
37.8800 37.8800 37.5100 37.5300 1,800
37.2800 37.6110 37.2100 37.6110 3,700
37.0600 37.7100 37.0600 37.4400 8,900
37.1400 37.3800 37.0550 37.1710 5,400
Weekend
Weekend
36.6000 36.7290 36.5860 36.5860 5,900
36.4900 36.8800 36.4900 36.8400 9,800
36.8300 36.8800 36.6050 36.6050 8,300
37.2900 37.2900 36.9410 36.9600 3,900
36.7250 36.8300 36.6300 36.6460 40,100
Weekend
Weekend
36.6800 36.7200 36.4100 36.5100 5,800
36.8800 37.0700 36.5920 36.5920 9,900
37.0800 37.1850 36.9750 37.1850 5,000
37.2200 37.5000 37.0300 37.0300 12,600
36.7200 37.5200 36.6700 37.4200 2,200
Weekend
Weekend
37.4100 37.6400 37.3600 37.6140 2,700
38.4600 38.4600 37.9500 38.1800 6,000
37.8700 38.3800 37.8700 38.3800 4,900
37.3800 38.1740 37.2200 38.0100 4,400
37.5800 37.9700 37.4200 37.9700 7,800
Weekend
Weekend
37.3100 37.7900 37.3100 37.7880 19,400
38.1500 38.2000 37.9000 38.1500 5,100
37.9100 37.9100 37.5500 37.8800 4,000
37.9400 38.0400 37.8800 37.8900 10,300
37.5100 37.7450 37.5000 37.6300 8,200
Weekend
Weekend
38.3500 38.6300 38.2400 38.5700 15,300
38.3000 38.4600 38.2600 38.4600 7,800
38.1500 38.6090 38.1500 38.4430 8,200
38.3460 38.3460 37.7600 38.1840 9,400
No trading
Weekend
Weekend
37.9700 38.4500 37.9700 38.3680 15,600
38.7600 38.7800 37.6100 37.9300 7,600
39.1400 39.2090 38.6900 38.8000 11,700
38.7800 39.1100 38.7800 38.9000 69,800
38.7600 38.8400 38.5500 38.7700 6,900
Weekend
Weekend
38.4200 38.9700 38.4200 38.9700 32,600
38.3100 38.3700 37.9700 38.0900 12,700
38.3700 38.6890 38.3600 38.5510 8,000
37.2500 38.1600 37.2500 37.6830 15,900
37.4590 38.0700 37.4590 37.9500 6,500
Weekend
Weekend
37.3800 37.6900 37.2700 37.6900 12,300
37.2500 37.4500 37.0900 37.3800 26,100
37.6500 37.6500 37.2590 37.2590 9,000
37.4100 37.4970 37.3040 37.4400 5,100
37.5000 37.5830 37.3700 37.5700 8,100
Weekend
Weekend
38.0600 38.0600 37.5500 37.6200 7,400
38.1400 38.2600 37.9300 38.0200 10,500
37.8700 37.9300 37.1800 37.9300 13,600
37.0820 37.1800 36.8300 36.8760 11,400
No trading
Weekend
Weekend
37.6200 37.6300 37.4500 37.4800 4,100
37.4000 37.8300 37.3700 37.7700 4,100
37.5800 37.5800 37.3300 37.4300 6,100
37.3000 37.3300 37.1300 37.1900 6,200
37.0600 37.5800 36.9500 37.5800 5,500
Weekend
Weekend
37.1400 37.1900 36.7660 37.1800 8,300
36.5500 37.1170 36.5200 36.9680 12,900
36.3600 36.3600 36.1300 36.2300 7,100
36.3100 36.5700 36.3000 36.5700 2,600
36.0300 36.3900 36.0300 36.1130 12,700
Weekend
Weekend
35.5200 35.8600 35.5200 35.7390 6,900
No trading
35.5800 35.6000 35.4700 35.4700 21,200
36.0400 36.0400 35.8000 35.8000 7,600
35.8600 35.9600 35.8500 35.9400 4,600
Weekend
Weekend
36.0800 36.1600 36.0000 36.1600 5,500
No trading
36.0700 36.1600 36.0700 36.1300 3,300
36.0250 36.0600 35.9400 36.0100 15,500
36.1700 36.3300 36.1500 36.2100 7,600
Weekend
Weekend
36.0800 36.1200 35.9700 35.9710 6,200
36.4500 36.5600 36.1200 36.1300 10,200
36.3700 36.5100 36.1150 36.2400 13,100
36.4180 36.4180 36.1000 36.1260 8,800
36.6000 36.6600 36.2800 36.4010 11,900
Weekend
Weekend
36.7610 36.7610 36.5130 36.5400 3,600
36.5900 36.6900 36.5430 36.6900 2,800
35.9570 36.5800 35.7400 36.4400 3,000
35.4500 35.7100 35.4500 35.6190 6,400
35.6800 35.7200 35.4700 35.4800 4,600
Weekend
Weekend
35.9100 35.9250 35.7500 35.7500 14,200
35.6900 35.8400 35.6430 35.6860 35,500
35.6800 35.8550 35.6100 35.8400 8,400
35.3100 35.3100 35.0100 35.2210 26,700
35.3000 35.5170 35.2340 35.2340 2,800
Weekend
Weekend
35.0900 35.2200 35.0900 35.1590 3,900
No trading
35.2200 35.3700 35.1220 35.1220 9,900
34.5300 34.9800 34.5300 34.8870 9,600
33.9100 34.2300 33.9100 34.1510 21,400
Weekend
Weekend
33.4800 34.1860 33.4800 34.0180 13,000
33.6900 33.7700 32.9400 32.9470 7,200
33.3820 33.4790 33.3400 33.4080 9,600
33.2930 33.6200 33.2930 33.5870 18,500
34.1700 34.1700 33.3700 33.4280 20,100
Weekend
Weekend
34.1440 34.3400 34.1440 34.2160 7,800
34.9600 34.9900 34.3800 34.4080 3,400
35.1700 35.1700 34.8400 34.8400 4,900
34.8600 34.9200 34.8100 34.8540 2,500
34.4610 34.6550 34.3400 34.5890 6,100
Weekend
Weekend
34.2540 34.4120 34.1600 34.4120 6,700
34.4500 34.4500 34.0600 34.0770 2,300
34.2300 34.6300 34.1800 34.5700 36,200
34.0200 34.3000 34.0200 34.1510 11,300
34.8800 34.8800 34.2300 34.5150 8,700
Weekend
Weekend
34.5100 34.5890 34.4370 34.5890 7,700
34.8700 34.8700 34.4790 34.4790 1,000
35.3400 35.4900 34.7200 34.8540 16,900
35.4800 35.6700 35.3900 35.4410 17,500
35.8200 35.8300 35.5610 35.6160 9,500
Weekend
Weekend
35.8300 35.8360 35.5570 35.5570 9,500
35.3100 35.6500 35.2900 35.6470 18,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.