Distillate International Fundamental Stability & Value DSTX

Open calendar →

Distillate International Fundamental Stability & Value ETF · ETF · NYSE · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.5750 · FX 1 USD = 1.277900 SGD · about SGD 45.4613 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 35.58 · 14.8%
36.71233.30829.904 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.7300 35.5750 35.4500 35.5750 8,567
35.4600 35.6500 35.4200 35.6250 1,100
35.3400 35.4700 34.7000 35.4490 7,000
35.4350 35.5300 35.4350 35.4900 2,000
35.2300 35.2800 35.1800 35.1900 3,500
Weekend
Weekend
35.2100 35.2100 35.1800 35.2090 1,200
34.9000 35.1400 34.8500 35.1200 12,000
34.4100 34.4700 34.3950 34.4700 11,400
34.5600 34.7100 34.5600 34.6630 600
34.3000 34.3500 34.2800 34.3300 3,600
Weekend
Weekend
34.3100 34.3200 34.2800 34.3200 6,000
33.8100 33.9550 33.8100 33.9550 1,100
33.7390 33.8050 33.6900 33.8050 900
33.9400 34.0300 33.9400 33.9800 4,700
33.9700 34.2100 33.8250 33.9100 2,600
Weekend
Weekend
33.6500 33.7700 33.6500 33.7470 1,300
33.7500 33.7500 33.5800 33.5860 2,600
33.9300 33.9300 33.8250 33.8250 900
33.9350 33.9350 33.8500 33.9310 4,600
34.1800 34.2750 34.0800 34.2050 3,700
Weekend
Weekend
34.2700 34.4000 34.2200 34.3550 5,100
34.1600 34.5700 34.1600 34.3860 1,100
34.9000 34.9100 34.6400 34.7000 12,800
35.0000 35.2400 35.0000 35.2250 2,100
35.0000 35.0300 34.8950 34.9990 1,800
Weekend
Weekend
34.8300 35.1300 34.8000 34.9130 5,200
35.3400 35.3650 35.2800 35.2890 8,100
35.2700 35.2700 34.7900 34.8810 3,100
35.2900 35.3500 35.2900 35.3380 1,600
35.4800 35.7500 35.4800 35.6700 7,100
Weekend
Weekend
35.4300 35.4300 35.3700 35.3880 2,000
35.2900 35.2900 35.2150 35.2150 1,500
35.8300 35.8300 35.5700 35.5850 2,300
35.9700 35.9900 35.9700 35.9850 3,200
No trading
Weekend
Weekend
36.1850 36.3600 36.1850 36.2410 9,600
36.2900 36.3950 36.2800 36.3950 3,500
35.8600 35.9000 35.8000 35.8550 14,700
36.1300 36.1300 35.8350 35.8350 2,300
36.0700 36.0920 36.0400 36.0920 1,200
Weekend
Weekend
36.4500 36.5800 36.1600 36.1950 4,600
36.2400 36.3500 36.2400 36.2990 7,600
36.5400 36.5400 36.4100 36.4100 12,100
36.5050 36.7120 36.5050 36.7120 1,600
36.4200 36.5400 36.4200 36.5030 2,300
Weekend
Weekend
36.5400 36.5500 36.5190 36.5190 1,200
36.0600 36.2100 36.0600 36.2100 1,800
36.1200 36.1930 36.1200 36.1930 1,200
35.6400 35.6400 35.4000 35.4360 7,500
35.7610 35.7610 35.6920 35.6920 1,200
Weekend
Weekend
35.9300 35.9300 35.8250 35.8250 6,200
35.7500 35.8000 35.7500 35.7990 1,500
36.0600 36.0600 35.9800 36.0000 7,500
36.1500 36.1550 36.1500 36.1550 2,000
36.1900 36.2100 36.1000 36.2050 5,900
Weekend
Weekend
36.1600 36.3000 36.1250 36.2210 14,000
35.5100 35.6600 35.5100 35.5750 6,900
35.6400 35.6500 35.5000 35.5150 6,100
35.3500 35.4950 35.3500 35.4950 1,000
35.2300 35.2500 35.0910 35.1670 1,700
Weekend
Weekend
35.0000 35.0010 34.9950 35.0010 600
35.3600 35.7410 35.3500 35.7410 163,500
35.0900 35.5380 35.0900 35.1260 5,800
34.4200 34.6700 34.4200 34.6500 11,300
34.2600 34.5550 34.0800 34.1500 11,600
Weekend
Weekend
33.8200 34.0450 33.7600 33.7600 14,700
33.6700 33.8600 33.5500 33.6600 151,900
34.0600 34.3300 33.9500 33.9700 11,700
34.5150 34.5150 33.7900 34.0580 39,400
33.9000 34.6950 33.7580 33.7580 11,200
Weekend
Weekend
33.7900 33.8700 33.7400 33.8700 41,000
33.7700 33.8400 33.7500 33.7700 53,000
33.7100 33.9600 33.5600 33.8000 36,800
33.6900 33.8400 33.6700 33.8350 9,200
33.5600 33.6000 33.3800 33.4850 23,500
Weekend
Weekend
33.4700 34.0950 33.4600 34.0950 24,200
33.2610 35.8300 33.2600 33.4200 28,500
33.3900 33.3900 33.0880 33.3480 47,800
33.4000 33.4600 33.3800 33.3960 57,600
33.4800 33.6220 33.4800 33.6220 400
Weekend
Weekend
No trading
33.3500 33.3500 33.1410 33.1410 400
32.7100 32.7200 32.6920 32.6920 4,200
32.5800 32.6900 32.5800 32.6520 2,000
32.7700 32.8000 32.5800 32.7900 3,500
Weekend
Weekend
32.5400 32.6900 32.5400 32.5910 3,000
32.6600 32.6600 32.5750 32.5750 800
32.8100 32.9000 32.7200 32.7620 7,700
32.9850 32.9850 32.8800 32.8850 3,600
33.4800 33.4890 33.2570 33.2570 1,800
Weekend
Weekend
No trading
33.5600 33.5780 33.5600 33.5780 200
34.1300 34.1300 33.6900 33.6920 1,000
34.0750 34.0750 33.9690 33.9690 3,400
33.7600 34.2400 33.7600 34.0370 3,500
Weekend
Weekend
33.7500 33.9000 33.6400 33.7660 9,200
32.9200 33.7460 32.9200 33.7460 2,800
33.3000 33.3000 32.8500 32.8730 6,400
33.8000 33.8000 32.7500 33.1550 1,500
33.2000 33.2590 33.1800 33.2590 1,000
Weekend
Weekend
33.9700 33.9700 33.1270 33.1270 1,200
34.1100 34.1100 33.9900 34.0820 2,000
34.0200 34.0700 33.8790 33.8790 2,400
34.4200 34.4950 34.4150 34.4950 900
34.3200 34.5640 34.3200 34.5640 500
Weekend
Weekend
34.3200 34.3200 34.2400 34.2400 3,000
34.1500 34.2670 34.1500 34.2670 2,700
34.3600 34.3600 34.2600 34.2800 7,100
34.2980 34.2980 34.2980 34.2980 100
No trading
Weekend
Weekend
33.8500 34.0950 33.8200 33.8300 11,000
33.8300 34.1300 33.8300 34.0800 900
33.6100 34.1100 33.6100 34.0620 1,900
33.7500 33.8300 33.6850 33.6850 1,800
33.7400 33.8550 33.7400 33.8550 500
Weekend
Weekend
33.6400 33.7300 33.5990 33.5990 12,600
34.3100 34.3500 34.2770 34.2770 2,200
34.2600 34.3330 34.2600 34.3330 1,200
34.0300 34.2570 34.0300 34.2570 8,100
34.4800 34.4800 34.3040 34.3040 400
Weekend
Weekend
34.4200 34.4570 34.4000 34.4570 500
34.0800 34.0800 33.9850 33.9850 500
34.2800 34.3800 34.2800 34.3690 1,800
33.6700 33.8700 33.6500 33.8180 4,400
33.3820 33.3820 33.3820 33.3820 500
Weekend
Weekend
33.7500 33.7500 33.6560 33.6560 200
33.7210 33.7210 33.7210 33.7210 100
33.0400 33.0400 32.9200 32.9970 1,100
33.2000 33.2700 33.2000 33.2230 2,600
33.6800 33.6800 33.4460 33.4460 500
Weekend
Weekend
33.6200 33.7000 33.6200 33.6400 1,400
33.6300 33.6300 33.4600 33.5020 1,100
34.1300 34.1300 34.0400 34.1160 10,100
34.3900 34.3900 33.9160 33.9160 1,500
34.4800 34.7400 34.4800 34.7160 2,300
Weekend
Weekend
34.9800 34.9800 34.8040 34.8040 3,100
34.3800 34.3800 34.3120 34.3120 500
33.9900 34.1100 33.9900 34.0760 9,800
33.5200 33.8840 33.4300 33.8840 2,200
32.9500 33.6140 32.9500 33.6140 900
Weekend
Weekend
33.4600 33.5100 33.3300 33.3300 5,700
33.4260 33.4260 33.4260 33.4260 200
33.5300 33.5900 33.4500 33.5040 5,500
32.4100 32.5830 32.4100 32.5830 500
32.5700 32.6500 32.4800 32.5830 2,200
Weekend
Weekend
No trading
32.4600 32.5330 32.4500 32.5330 3,300
32.5500 32.7300 32.5500 32.6330 1,000
31.8200 32.4060 31.8200 32.4060 2,100
31.3500 31.4400 31.3130 31.3130 1,700
Weekend
Weekend
31.3700 31.3700 31.1380 31.1380 1,900
31.4400 31.4400 31.3380 31.3380 2,600
32.3200 32.3200 31.9860 31.9860 2,700
31.5800 31.5800 31.5800 31.5800 100
31.7500 32.2000 31.7500 31.8500 15,700
Weekend
Weekend
31.3200 31.3300 30.9830 30.9830 800
31.4900 31.8670 31.4900 31.8670 400
32.3600 32.3600 31.9280 31.9280 400
32.7400 32.7400 32.6690 32.6690 900
32.6200 32.6200 32.5000 32.5460 1,000
Weekend
Weekend
32.1200 32.1200 31.9510 31.9510 2,100
32.5600 32.5600 32.3330 32.3330 2,800
32.8900 32.9300 32.8100 32.8790 3,600
33.2200 33.5200 33.0430 33.0430 2,400
32.2400 33.1800 32.2400 33.1320 4,200
Weekend
Weekend
32.4700 32.7900 32.4700 32.7560 10,400
33.1150 33.4500 32.5000 32.8500 15,300
33.7800 33.9500 33.3700 33.8680 147,700
33.0000 33.6200 32.5200 33.5730 9,700
34.9200 34.9300 34.8750 34.9070 1,000
Weekend
Weekend
35.3800 35.5500 35.3800 35.4000 800
35.0950 35.2050 34.9900 35.1500 12,800
34.8400 35.1130 34.8400 35.1130 500
34.8700 34.9400 34.8300 34.8720 6,600
34.3700 34.6900 32.2400 34.5510 7,200
Weekend
Weekend
34.5500 34.8400 34.5250 34.6680 2,200
34.1700 34.2550 34.1700 34.2550 2,400
34.0800 34.3100 33.9500 34.1320 8,300
33.8950 34.1400 33.8950 34.0700 2,300
No trading
Weekend
Weekend
34.2700 34.2700 34.0400 34.2420 1,000
34.3400 34.9100 34.0550 34.1000 1,600
34.4500 34.5200 34.3100 34.5050 11,000
34.0490 34.2000 34.0490 34.0930 6,500
33.8800 33.9720 33.8800 33.9720 800
Weekend
Weekend
33.5000 33.6980 33.4100 33.6980 3,000
32.8880 33.0700 32.8880 32.8910 3,100
33.3100 33.3100 33.1250 33.1250 1,700
33.1900 33.1900 33.0200 33.0910 2,100
32.8900 33.1800 32.8900 33.1490 2,600
Weekend
Weekend
32.8600 33.0700 32.8600 32.9590 1,100
33.8500 33.8500 33.3900 33.7210 2,500
33.7000 33.7990 33.6600 33.7990 1,500
33.8000 33.9200 33.8000 33.9090 1,400
33.6400 33.6400 33.5600 33.5600 2,700
Weekend
Weekend
33.4000 33.6500 33.4000 33.4500 1,000
33.2800 33.4000 33.2800 33.3210 2,800
33.2400 33.2900 33.0300 33.1970 6,300
32.9000 32.9000 32.4980 32.4980 2,200
No trading
Weekend
Weekend
32.8100 32.8100 32.7590 32.7590 900
33.4100 33.4100 32.6500 32.8800 1,600
32.9100 33.0400 32.8360 32.8360 3,800
32.9200 32.9200 32.7200 32.7480 3,400
32.8980 33.0700 32.8850 32.9860 1,300
Weekend
Weekend
32.4800 32.7300 32.4800 32.5330 5,100
32.2000 32.3800 32.2000 32.3610 1,200
32.3100 32.3700 32.2420 32.2420 2,700
32.2900 32.2900 32.2300 32.2300 2,600
31.9800 32.1900 31.9050 32.1740 4,000
Weekend
Weekend
31.9150 31.9150 31.9150 31.9150 700
No trading
31.6970 31.6970 31.6970 31.6970 200
31.9500 32.0100 31.8800 31.8800 1,600
31.8210 31.8210 31.8210 31.8210 200
Weekend
Weekend
32.2400 32.3800 32.2400 32.3780 400
No trading
32.3200 32.3300 32.2700 32.2700 400
32.0830 32.1890 32.0830 32.1830 2,600
32.0570 32.0570 32.0570 32.0570 100
Weekend
Weekend
31.6600 32.1000 31.6600 31.9670 1,900
32.0000 32.0000 31.6500 31.6500 500
31.8310 31.8310 31.6490 31.6490 1,300
31.8880 31.8880 31.8220 31.8220 800
31.9200 31.9200 31.9110 31.9110 400
Weekend
Weekend
31.6440 31.7500 31.6440 31.7080 1,100
31.9000 31.9200 31.8980 31.8980 800
31.4300 31.7130 31.4300 31.7130 4,800
31.5300 31.5300 31.3760 31.3760 10,800
31.5900 31.5900 31.3100 31.4290 800
Weekend
Weekend
31.6100 31.6100 31.5670 31.5670 400
31.5400 31.6000 31.4960 31.4960 700
31.2000 31.4500 31.2000 31.4310 1,100
31.2920 31.2920 31.2920 31.2920 100
31.3300 31.3500 31.2520 31.2520 1,300
Weekend
Weekend
31.1600 31.3050 31.1600 31.3050 100
No trading
31.1850 31.1850 31.1850 31.1850 200
30.7600 30.9730 30.7600 30.9730 1,400
30.5950 30.6700 30.5700 30.6400 20,900
Weekend
Weekend
30.5400 30.5400 30.4830 30.4830 1,800
30.4500 30.5200 29.9040 29.9040 1,900
30.5400 30.5400 30.3850 30.4510 1,000
30.5600 30.6600 30.5410 30.5410 17,000
31.0200 31.0200 30.4800 30.5950 3,400
Weekend
Weekend
31.0000 31.0900 31.0000 31.0770 1,400
31.5100 31.5200 31.1250 31.1250 3,100
31.4570 31.4570 31.4570 31.4570 100
31.3100 31.3100 31.3000 31.3000 500
30.8400 30.9500 30.8400 30.9500 3,200
Weekend
Weekend
30.4000 30.5450 30.4000 30.5450 100
30.5600 30.5600 30.4400 30.5200 1,000
30.6800 30.7900 30.6400 30.7600 1,100
30.8400 30.8400 30.3420 30.3420 6,800
30.8450 30.8450 30.8450 30.8450 200
Weekend
Weekend
30.8190 30.8190 30.7580 30.7580 200
30.7300 30.7600 30.6240 30.6240 2,500
31.1500 31.1500 30.9550 30.9550 2,000
31.1300 31.1400 31.0800 31.1100 1,300
31.2300 31.2300 31.2190 31.2190 300
Weekend
Weekend
31.1200 31.1200 31.1200 31.1200 100
30.9950 30.9950 30.9950 30.9950 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.