Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.5200
2.5600
2.4000
2.5300
700,672
Thu, 22 Oct 2026
2.5500
2.5800
2.5100
2.5300
478,100
Wed, 21 Oct 2026
2.5400
2.6200
2.5300
2.5900
691,800
Tue, 20 Oct 2026
2.5200
2.5700
2.4900
2.5200
411,200
Mon, 19 Oct 2026
2.5200
2.5400
2.4900
2.5100
1,110,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.5700
2.6000
2.4700
2.5000
1,430,900
Thu, 15 Oct 2026
2.6100
2.6200
2.5100
2.5600
1,202,500
Wed, 14 Oct 2026
2.8400
2.8400
2.6100
2.6400
2,064,400
Tue, 13 Oct 2026
2.8400
2.8800
2.8400
2.8700
788,200
Mon, 12 Oct 2026
2.8800
2.9000
2.8500
2.8700
1,198,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.8900
2.8900
2.8200
2.8200
1,393,300
Thu, 08 Oct 2026
70 · 6-K
After-hours · 20:10 ET
SEC Form 6-K ↗
Thu, 08 Oct 2026
2.8500
2.9400
2.8400
2.9000
1,256,300
Wed, 07 Oct 2026
2.8000
2.8800
2.7900
2.8300
465,400
Tue, 06 Oct 2026
2.8600
2.8800
2.8000
2.8300
456,800
Mon, 05 Oct 2026
2.9000
2.9400
2.7900
2.8600
748,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.8200
2.8700
2.8000
2.8600
873,700
Thu, 01 Oct 2026
2.7600
2.8600
2.7400
2.8200
974,100
Wed, 30 Sep 2026
2.7800
2.8200
2.7400
2.7500
854,000
Tue, 29 Sep 2026
2.7700
2.8300
2.7500
2.7500
360,800
Mon, 28 Sep 2026
2.8000
2.8600
2.7800
2.8000
721,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.9100
2.9200
2.7700
2.8000
892,200
Thu, 24 Sep 2026
2.8800
2.9200
2.8500
2.8900
643,200
Wed, 23 Sep 2026
2.9100
2.9500
2.8200
2.8800
1,525,000
Tue, 22 Sep 2026
2.9600
2.9700
2.8800
2.9200
1,061,500
Tue, 22 Sep 2026
69 · 6-K
Pre-market · 09:23 ET
SEC Form 6-K ↗
Mon, 21 Sep 2026
3.1200
3.1300
2.9700
2.9700
2,130,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.1000
3.2000
3.0600
3.1100
2,992,800
Thu, 17 Sep 2026
3.0300
3.1000
3.0300
3.0700
2,728,800
Wed, 16 Sep 2026
68 · 6-K
After-hours · 16:42 ET
SEC Form 6-K ↗
Wed, 16 Sep 2026
3.0100
3.0700
2.9700
2.9900
1,506,800
Tue, 15 Sep 2026
2.9500
3.0300
2.9400
2.9900
1,723,500
Mon, 14 Sep 2026
2.9200
2.9900
2.9100
2.9600
1,079,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.9400
3.0300
2.9200
2.9700
1,227,400
Thu, 10 Sep 2026
2.9100
2.9600
2.8900
2.9200
498,100
Wed, 09 Sep 2026
2.9800
2.9800
2.8900
2.9200
703,900
Tue, 08 Sep 2026
3.0200
3.0300
2.9100
2.9600
905,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.0000
3.0500
2.9700
3.0100
1,564,200
Thu, 03 Sep 2026
3.0100
3.0900
2.9400
2.9700
3,366,500
Wed, 02 Sep 2026
2.7700
3.0200
2.7700
3.0100
3,159,600
Tue, 01 Sep 2026
2.7400
2.7700
2.7000
2.7500
461,800
Mon, 31 Aug 2026
2.7700
2.7700
2.7100
2.7300
901,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.7000
2.7900
2.7000
2.7800
1,014,200
Thu, 27 Aug 2026
2.6500
2.7300
2.6500
2.6900
723,300
Wed, 26 Aug 2026
2.7400
2.7400
2.6600
2.6700
606,900
Tue, 25 Aug 2026
67 · 6-K
After-hours · 16:31 ET
SEC Form 6-K ↗
Tue, 25 Aug 2026
2.7000
2.7500
2.6800
2.7500
1,467,600
Mon, 24 Aug 2026
2.7700
2.7700
2.6800
2.7000
1,049,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.6800
2.7600
2.6600
2.7100
1,915,600
Thu, 20 Aug 2026
2.6300
2.7000
2.6200
2.6500
847,200
Wed, 19 Aug 2026
2.6800
2.6900
2.6100
2.6500
485,200
Tue, 18 Aug 2026
2.6200
2.7600
2.5600
2.6500
1,154,900
Mon, 17 Aug 2026
2.6500
2.7300
2.6200
2.6600
1,872,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
66 · 6-K
After-hours · 17:25 ET
SEC Form 6-K ↗
Fri, 14 Aug 2026
2.5000
2.5100
2.4400
2.4800
481,200
Thu, 13 Aug 2026
2.3800
2.5000
2.3800
2.4700
637,600
Wed, 12 Aug 2026
2.3600
2.3900
2.3000
2.3800
515,800
Tue, 11 Aug 2026
65 · 6-K
After-hours · 17:08 ET
SEC Form 6-K ↗
Tue, 11 Aug 2026
2.4300
2.4700
2.3500
2.3600
676,200
Mon, 10 Aug 2026
2.4200
2.4400
2.3700
2.3800
375,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
64 · 6-K
After-hours · 17:07 ET
SEC Form 6-K ↗
Fri, 07 Aug 2026
2.5300
2.6000
2.4000
2.4200
842,300
Thu, 06 Aug 2026
2.5600
2.6500
2.5100
2.5100
1,051,100
Wed, 05 Aug 2026
2.5100
2.6000
2.5100
2.5500
1,060,900
Tue, 04 Aug 2026
63 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Tue, 04 Aug 2026
2.4900
2.5200
2.4500
2.5000
922,900
Mon, 03 Aug 2026
2.4100
2.5200
2.3900
2.5000
1,112,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.3300
2.4500
2.3200
2.4300
1,445,900
Thu, 30 Jul 2026
62 · 6-K
After-hours · 17:28 ET
SEC Form 6-K ↗
Thu, 30 Jul 2026
61 · 6-K
After-hours · 17:23 ET
SEC Form 6-K ↗
Thu, 30 Jul 2026
2.1200
2.3100
2.1200
2.3000
1,405,000
Wed, 29 Jul 2026
2.1800
2.1800
2.1200
2.1400
271,800
Tue, 28 Jul 2026
2.1700
2.1900
2.1500
2.1700
214,100
Tue, 28 Jul 2026
60 · 6-K
Pre-market · 09:18 ET
SEC Form 6-K ↗
Mon, 27 Jul 2026
2.2500
2.2600
2.1500
2.2000
497,800
Mon, 27 Jul 2026
59 · SC TO-T/A
Pre-market · 09:19 ET
SC TO-T/A ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2200
2.3300
2.2200
2.2500
615,100
Thu, 23 Jul 2026
2.1900
2.2600
2.1700
2.2200
405,000
Wed, 22 Jul 2026
2.2200
2.2400
2.1900
2.2000
358,000
Tue, 21 Jul 2026
2.1500
2.2400
2.1200
2.2200
564,700
Mon, 20 Jul 2026
2.0500
2.1700
2.0500
2.1600
448,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.0800
2.0900
2.0400
2.0500
421,100
Thu, 16 Jul 2026
2.1300
2.1400
2.0900
2.1000
224,700
Wed, 15 Jul 2026
2.1100
2.1400
2.0700
2.1100
291,600
Tue, 14 Jul 2026
2.1300
2.1700
2.1200
2.1200
233,200
Mon, 13 Jul 2026
57 · 6-K
After-hours · 17:27 ET
SEC Form 6-K ↗
Mon, 13 Jul 2026
2.1300
2.1700
2.1200
2.1300
209,500
Mon, 13 Jul 2026
58 · SC TO-T/A
Pre-market · 09:08 ET
SC TO-T/A ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.1100
2.1600
2.1100
2.1400
195,700
Thu, 09 Jul 2026
2.1500
2.1600
2.1000
2.1300
307,000
Wed, 08 Jul 2026
56 · SC TO-T/A
After-hours · 16:41 ET
SC TO-T/A ↗
Wed, 08 Jul 2026
55 · SC TO-T/A
After market open · 11:22 ET
SC TO-T/A ↗
Wed, 08 Jul 2026
2.1600
2.1900
2.1500
2.1600
204,300
Tue, 07 Jul 2026
54 · 6-K
After-hours · 17:04 ET
SEC Form 6-K ↗
Tue, 07 Jul 2026
2.1800
2.2200
2.1400
2.1600
386,200
Mon, 06 Jul 2026
2.1100
2.2400
2.1100
2.1900
624,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.0800
2.1600
2.0800
2.1000
286,200
Wed, 01 Jul 2026
53 · 6-K
After-hours · 17:30 ET
SEC Form 6-K ↗
Wed, 01 Jul 2026
2.0800
2.1200
2.0600
2.0700
400,600
Tue, 30 Jun 2026
52 · SC TO-T/A
After-hours · 17:21 ET
SC TO-T/A ↗
Tue, 30 Jun 2026
2.0400
2.1200
2.0100
2.1000
1,012,600
Mon, 29 Jun 2026
51 · SC TO-T/A
After market open · 09:43 ET
SC TO-T/A ↗
Mon, 29 Jun 2026
2.0800
2.0800
2.0100
2.0100
513,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.0400
2.0800
2.0200
2.0500
753,700
Thu, 25 Jun 2026
2.1000
2.1100
2.0000
2.0400
734,200
Wed, 24 Jun 2026
50 · 6-K
After-hours · 16:51 ET
SEC Form 6-K ↗
Wed, 24 Jun 2026
2.1500
2.1500
2.0600
2.0600
927,800
Tue, 23 Jun 2026
2.1300
2.1700
2.1200
2.1500
574,600
Mon, 22 Jun 2026
2.1000
2.1700
2.1000
2.1500
1,289,800
Mon, 22 Jun 2026
49 · SC TO-T/A
Next filing day · accepted 18 Jun, 17:50 ET
SC TO-T/A ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.1600
2.2100
2.0800
2.1000
1,735,000
Wed, 17 Jun 2026
48 · SC TO-T/A
After-hours · 16:59 ET
SC TO-T/A ↗
Wed, 17 Jun 2026
2.3400
2.3400
2.1600
2.1700
1,480,200
Tue, 16 Jun 2026
47 · SC TO-T/A
After market open · 13:39 ET
SC TO-T/A ↗
Tue, 16 Jun 2026
2.4200
2.4300
2.3000
2.3000
446,300
Mon, 15 Jun 2026
46 · SC TO-T/A
After market open · 11:01 ET
SC TO-T/A ↗
Mon, 15 Jun 2026
2.4200
2.4400
2.3800
2.3900
550,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.3900
2.4300
2.3700
2.3900
405,600
Thu, 11 Jun 2026
45 · SC TO-T/A
After market open · 14:44 ET
SC TO-T/A ↗
Thu, 11 Jun 2026
2.3600
2.4100
2.3400
2.3900
483,000
Wed, 10 Jun 2026
2.3300
2.4200
2.3200
2.3300
708,400
Tue, 09 Jun 2026
44 · SC TO-T/A
After-hours · 16:29 ET
SC TO-T/A ↗
Tue, 09 Jun 2026
2.3800
2.4400
2.3100
2.3300
686,100
Mon, 08 Jun 2026
43 · SC TO-T/A
After market open · 15:07 ET
SC TO-T/A ↗
Mon, 08 Jun 2026
2.3800
2.4100
2.3500
2.3500
887,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3700
2.4000
2.3400
2.3400
854,200
Thu, 04 Jun 2026
42 · SC TO-T/A
After-hours · 17:01 ET
SC TO-T/A ↗
Thu, 04 Jun 2026
2.3800
2.4000
2.3700
2.3800
673,200
Wed, 03 Jun 2026
2.3600
2.3900
2.3100
2.3500
918,200
Tue, 02 Jun 2026
41 · SC TO-T/A
After-hours · 16:07 ET
SC TO-T/A ↗
Tue, 02 Jun 2026
2.4700
2.4700
2.3000
2.3900
1,550,600
Mon, 01 Jun 2026
2.3400
2.4500
2.2800
2.4400
1,722,200
Mon, 01 Jun 2026
40 · SC TO-T/A
Pre-market · 06:03 ET
SC TO-T/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
39 · 6-K
After-hours · 16:04 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Fri, 29 May 2026
2.4600
2.4800
2.3500
2.3600
1,413,800
Thu, 28 May 2026
38 · SC TO-T/A
After-hours · 17:27 ET
SC TO-T/A ↗
Thu, 28 May 2026
37 · 6-K
After-hours · 16:19 ET
SEC Form 6-K ↗
Thu, 28 May 2026
36 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
Thu, 28 May 2026
2.6400
2.6600
2.3700
2.4700
3,802,000
Wed, 27 May 2026
35 · SC TO-T/A
After market open · 12:44 ET
SC TO-T/A ↗
Wed, 27 May 2026
2.8800
2.8900
2.5000
2.5200
4,065,400
Tue, 26 May 2026
2.6400
2.7600
2.6100
2.7200
1,514,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7000
2.7000
2.5900
2.6000
663,700
Thu, 21 May 2026
2.6900
2.7500
2.6900
2.7000
442,900
Wed, 20 May 2026
2.6500
2.7000
2.6100
2.6900
423,000
Tue, 19 May 2026
34 · SC TO-T/A
After-hours · 17:26 ET
SC TO-T/A ↗
Tue, 19 May 2026
2.6900
2.7000
2.6200
2.6300
279,900
Mon, 18 May 2026
33 · SC TO-T/A
After-hours · 16:41 ET
SC TO-T/A ↗
Mon, 18 May 2026
2.6600
2.7200
2.6200
2.6800
571,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32 · 6-K
After-hours · 16:09 ET
SEC Form 6-K ↗
Fri, 15 May 2026
2.6900
2.7300
2.6100
2.6700
810,800
Thu, 14 May 2026
2.7800
2.8000
2.7400
2.7600
426,400
Wed, 13 May 2026
2.8700
2.8700
2.7200
2.7500
732,200
Tue, 12 May 2026
31 · SC TO-T/A
After-hours · 16:05 ET
SC TO-T/A ↗
Tue, 12 May 2026
2.6900
2.9200
2.6600
2.9000
2,037,400
Mon, 11 May 2026
2.7100
2.7200
2.6500
2.7000
621,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.7000
2.7200
2.6800
2.7100
643,200
Thu, 07 May 2026
30 · SC TO-T/A
After-hours · 17:22 ET
SC TO-T/A ↗
Thu, 07 May 2026
2.7000
2.7200
2.6600
2.6900
530,100
Wed, 06 May 2026
2.7200
2.7700
2.6300
2.6900
960,100
Tue, 05 May 2026
2.6200
2.7400
2.5900
2.7200
1,500,000
Mon, 04 May 2026
29 · SC TO-T
After-hours · 16:25 ET
SC TO-T ↗
Mon, 04 May 2026
2.5700
2.6600
2.5400
2.5900
682,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
28 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
Fri, 01 May 2026
2.5100
2.5900
2.4900
2.5600
374,600
Thu, 30 Apr 2026
2.4800
2.5500
2.4800
2.5100
536,300
Wed, 29 Apr 2026
27 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
2.4800
2.5200
2.4500
2.4700
231,800
Tue, 28 Apr 2026
2.4800
2.5400
2.4600
2.5200
262,200
Mon, 27 Apr 2026
2.4500
2.5000
2.4300
2.5000
332,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5000
2.5000
2.4300
2.4400
265,100
Thu, 23 Apr 2026
2.5000
2.5000
2.4500
2.4500
304,400
Wed, 22 Apr 2026
26 · 6-K
After-hours · 17:15 ET
SEC Form 6-K ↗
Wed, 22 Apr 2026
2.5200
2.5200
2.4700
2.5100
292,500
Tue, 21 Apr 2026
2.5900
2.5900
2.4800
2.4800
412,500
Mon, 20 Apr 2026
2.5600
2.6100
2.5200
2.5900
577,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.5800
2.6000
2.5100
2.5700
632,800
Thu, 16 Apr 2026
2.5500
2.5600
2.5000
2.5000
358,500
Wed, 15 Apr 2026
2.5200
2.6000
2.4900
2.5200
337,600
Tue, 14 Apr 2026
2.5500
2.5900
2.5000
2.5100
265,900
Mon, 13 Apr 2026
2.4100
2.5400
2.3800
2.5200
338,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.4600
2.5000
2.4200
2.4200
551,400
Thu, 09 Apr 2026
2.6300
2.6400
2.4400
2.4500
792,100
Wed, 08 Apr 2026
2.5600
2.6500
2.5100
2.6300
918,100
Tue, 07 Apr 2026
2.5400
2.5800
2.5000
2.5200
313,700
Mon, 06 Apr 2026
2.5400
2.5700
2.5000
2.5600
486,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4600
2.5800
2.4600
2.5600
589,400
Wed, 01 Apr 2026
2.5100
2.5400
2.4800
2.4900
473,100
Tue, 31 Mar 2026
2.4100
2.5000
2.4000
2.5000
428,900
Mon, 30 Mar 2026
2.4100
2.4100
2.3300
2.3600
359,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4400
2.5000
2.3700
2.4100
561,100
Thu, 26 Mar 2026
2.4600
2.5200
2.4400
2.4400
414,400
Wed, 25 Mar 2026
2.5400
2.5400
2.4400
2.4700
595,100
Tue, 24 Mar 2026
2.4100
2.5400
2.4100
2.5200
754,100
Mon, 23 Mar 2026
25 · 6-K
After-hours · 16:24 ET
SEC Form 6-K ↗
Mon, 23 Mar 2026
2.3400
2.4700
2.3200
2.4000
718,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
Fri, 20 Mar 2026
2.4800
2.5000
2.2900
2.3100
867,900
Thu, 19 Mar 2026
2.4200
2.4800
2.3100
2.4500
782,000
Wed, 18 Mar 2026
2.4400
2.5200
2.4400
2.4600
535,100
Tue, 17 Mar 2026
2.3300
2.4700
2.3300
2.4500
799,800
Mon, 16 Mar 2026
23 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
Mon, 16 Mar 2026
2.2900
2.3400
2.2800
2.3200
474,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22 · 20-F
After-hours · 16:52 ET
FORM 20-F ↗
Fri, 13 Mar 2026
2.3000
2.4000
2.2600
2.2700
874,000
Thu, 12 Mar 2026
2.4200
2.4400
2.2900
2.2900
693,000
Wed, 11 Mar 2026
2.4400
2.5000
2.3900
2.4300
1,176,000
Tue, 10 Mar 2026
2.4600
2.5100
2.4300
2.4400
507,800
Mon, 09 Mar 2026
2.3500
2.5500
2.2800
2.4700
1,603,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21 · 6-K
After-hours · 16:34 ET
SEC Form 6-K ↗
Fri, 06 Mar 2026
2.5000
2.5400
2.3600
2.3600
1,356,800
Thu, 05 Mar 2026
2.5800
2.6600
2.5200
2.5300
1,249,600
Wed, 04 Mar 2026
20 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
Wed, 04 Mar 2026
2.6300
2.6400
2.5000
2.5700
866,000
Tue, 03 Mar 2026
2.6700
2.7200
2.5900
2.6300
1,798,600
Mon, 02 Mar 2026
2.6000
2.6700
2.5100
2.6500
1,467,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.5100
2.6200
2.5100
2.5800
1,192,900
Thu, 26 Feb 2026
19 · 6-K
After-hours · 16:29 ET
SEC Form 6-K ↗
Thu, 26 Feb 2026
18 · 6-K
After-hours · 16:27 ET
SEC Form 6-K ↗
Thu, 26 Feb 2026
2.4100
2.5900
2.3500
2.5600
1,149,700
Wed, 25 Feb 2026
2.6000
2.6000
2.5000
2.5900
807,000
Tue, 24 Feb 2026
2.5900
2.6400
2.5100
2.5500
928,000
Mon, 23 Feb 2026
2.5800
2.6500
2.5500
2.6000
1,121,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5200
2.6100
2.4900
2.5800
1,202,500
Thu, 19 Feb 2026
2.4500
2.5800
2.4300
2.5100
1,250,300
Wed, 18 Feb 2026
2.4200
2.5200
2.4100
2.4600
931,200
Tue, 17 Feb 2026
2.3600
2.4300
2.3500
2.4100
654,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3400
2.4200
2.3000
2.3900
809,400
Thu, 12 Feb 2026
17 · 6-K
After-hours · 16:28 ET
SEC Form 6-K ↗
Thu, 12 Feb 2026
2.4400
2.5300
2.3000
2.3400
816,700
Wed, 11 Feb 2026
2.3600
2.4400
2.3600
2.4400
1,034,100
Tue, 10 Feb 2026
2.3100
2.3700
2.3100
2.3400
586,000
Mon, 09 Feb 2026
2.3000
2.3500
2.2500
2.3500
386,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2000
2.3100
2.1900
2.2900
408,800
Thu, 05 Feb 2026
2.2200
2.2600
2.1700
2.1700
599,400
Wed, 04 Feb 2026
2.3100
2.3300
2.2100
2.2600
608,100
Tue, 03 Feb 2026
2.2800
2.3200
2.2700
2.2900
323,600
Mon, 02 Feb 2026
16 · 6-K
After-hours · 16:38 ET
SEC Form 6-K ↗
Mon, 02 Feb 2026
2.2700
2.3300
2.2300
2.2700
470,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.2900
2.3500
2.2500
2.3200
501,900
Thu, 29 Jan 2026
2.3500
2.3900
2.2200
2.2900
847,500
Wed, 28 Jan 2026
2.2600
2.3500
2.2600
2.3100
1,177,500
Tue, 27 Jan 2026
2.1700
2.2700
2.1700
2.2600
773,000
Mon, 26 Jan 2026
2.2100
2.2200
2.1200
2.1700
474,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.1200
2.2200
2.1200
2.1900
1,037,600
Thu, 22 Jan 2026
2.1400
2.1500
2.0700
2.1100
397,000
Wed, 21 Jan 2026
2.0300
2.1700
2.0100
2.1600
849,700
Tue, 20 Jan 2026
2.0500
2.0500
1.9600
1.9800
441,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15 · 6-K
After-hours · 17:04 ET
SEC Form 6-K ↗
Fri, 16 Jan 2026
2.1000
2.1800
2.0400
2.0500
858,100
Thu, 15 Jan 2026
1.8900
2.1200
1.8900
2.0900
962,800
Wed, 14 Jan 2026
1.8600
1.9600
1.8600
1.9000
1,089,400
Tue, 13 Jan 2026
1.8500
1.8800
1.8300
1.8300
257,200
Mon, 12 Jan 2026
14 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
Mon, 12 Jan 2026
13 · 6-K/A
After-hours · 16:02 ET
SEC Form 6-K/A ↗
Mon, 12 Jan 2026
1.8600
1.8900
1.8300
1.8400
343,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8500
1.9000
1.8400
1.8600
529,300
Thu, 08 Jan 2026
12 · 6-K
After-hours · 17:13 ET
SEC Form 6-K ↗
Thu, 08 Jan 2026
1.7900
1.8800
1.7900
1.8400
568,700
Wed, 07 Jan 2026
1.8100
1.8200
1.7700
1.7800
408,600
Tue, 06 Jan 2026
1.7200
1.8300
1.7200
1.8000
576,600
Mon, 05 Jan 2026
1.7300
1.7300
1.7000
1.7300
377,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6900
1.7100
1.6800
1.6800
577,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7200
1.7200
1.6400
1.6600
1,361,500
Tue, 30 Dec 2025
1.7000
1.7300
1.6800
1.7100
871,900
Mon, 29 Dec 2025
1.6900
1.7200
1.6700
1.6900
544,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7000
1.7400
1.6900
1.7000
574,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7100
1.7300
1.7000
1.7000
197,100
Tue, 23 Dec 2025
1.7000
1.7400
1.7000
1.7100
437,900
Mon, 22 Dec 2025
1.7000
1.7300
1.6700
1.7200
756,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11 · 6-K
After-hours · 16:19 ET
SEC Form 6-K ↗
Fri, 19 Dec 2025
1.7000
1.7800
1.6700
1.6700
616,200
Thu, 18 Dec 2025
1.7400
1.7600
1.7100
1.7200
166,100
Wed, 17 Dec 2025
1.7300
1.7400
1.7000
1.7100
267,200
Tue, 16 Dec 2025
1.7700
1.7800
1.7100
1.7100
373,800
Mon, 15 Dec 2025
1.7500
1.7800
1.7400
1.7600
462,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.8100
1.8200
1.7500
1.7500
447,900
Thu, 11 Dec 2025
1.8100
1.8700
1.8000
1.8000
241,800
Wed, 10 Dec 2025
1.8800
1.9100
1.8300
1.8300
574,900
Tue, 09 Dec 2025
1.9000
1.9400
1.8800
1.9000
338,900
Mon, 08 Dec 2025
1.9100
1.9600
1.9000
1.9000
275,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10 · 6-K
After-hours · 16:05 ET
SEC Form 6-K ↗
Fri, 05 Dec 2025
1.9800
2.0000
1.9300
1.9300
606,600
Thu, 04 Dec 2025
9 · 6-K
After-hours · 16:33 ET
SEC Form 6-K ↗
Thu, 04 Dec 2025
2.0300
2.0300
1.9500
1.9600
672,200
Wed, 03 Dec 2025
1.9100
2.0400
1.9100
2.0000
1,782,100
Tue, 02 Dec 2025
1.9000
1.9300
1.8700
1.8800
407,100
Mon, 01 Dec 2025
1.9300
1.9400
1.8900
1.9200
521,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.8100
1.9800
1.8100
1.9700
1,046,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.7500
1.8200
1.7500
1.8000
455,900
Tue, 25 Nov 2025
1.8000
1.8000
1.7100
1.7300
438,700
Mon, 24 Nov 2025
8 · 6-K
After-hours · 17:02 ET
SEC Form 6-K ↗
Mon, 24 Nov 2025
1.6800
1.7900
1.6800
1.7800
1,030,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7 · 6-K
After-hours · 16:55 ET
SEC Form 6-K ↗
Fri, 21 Nov 2025
6 · 6-K
After-hours · 16:28 ET
SEC Form 6-K ↗
Fri, 21 Nov 2025
1.6900
1.7200
1.6800
1.6800
247,700
Thu, 20 Nov 2025
5 · 6-K
After-hours · 16:44 ET
SEC Form 6-K ↗
Thu, 20 Nov 2025
4 · 6-K
After-hours · 16:42 ET
SEC Form 6-K ↗
Thu, 20 Nov 2025
1.7100
1.7500
1.6700
1.6800
404,600
Wed, 19 Nov 2025
1.7300
1.7600
1.7200
1.7600
135,900
Tue, 18 Nov 2025
1.7600
1.7600
1.7000
1.7400
332,400
Mon, 17 Nov 2025
3 · 6-K
After-hours · 16:59 ET
SEC Form 6-K ↗
Mon, 17 Nov 2025
1.7700
1.8000
1.7600
1.7800
185,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7600
1.7900
1.7400
1.7900
260,800
Thu, 13 Nov 2025
1.8000
1.8400
1.7600
1.7800
470,600
Wed, 12 Nov 2025
1.7700
1.8100
1.7700
1.7700
157,700
Tue, 11 Nov 2025
1.8200
1.8300
1.7500
1.8000
198,700
Mon, 10 Nov 2025
2 · 6-K
After-hours · 16:18 ET
SEC Form 6-K ↗
Mon, 10 Nov 2025
1.7300
1.8200
1.7000
1.8100
429,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6300
1.7100
1.6300
1.7000
260,900
Thu, 06 Nov 2025
1.6500
1.6800
1.6100
1.6500
586,700
Wed, 05 Nov 2025
1.6400
1.7000
1.6400
1.6800
136,900
Tue, 04 Nov 2025
1.7000
1.7000
1.6300
1.6400
163,900
Mon, 03 Nov 2025
1 · 6-K
After-hours · 17:12 ET
SEC Form 6-K ↗
Mon, 03 Nov 2025
1.7300
1.7400
1.7000
1.7100
157,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7200
1.7600
1.6900
1.7500
193,600
Thu, 30 Oct 2025
1.7200
1.7500
1.7200
1.7300
145,000
Wed, 29 Oct 2025
1.7400
1.7700
1.7100
1.7100
125,800
Tue, 28 Oct 2025
1.6900
1.7700
1.6700
1.7400
415,300
Mon, 27 Oct 2025
1.7100
1.7200
1.6800
1.6800
139,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.7100
1.7300
1.6900
1.7100
209,400
Thu, 23 Oct 2025
1.6500
1.7100
1.6500
1.6900
263,100