Diana Shipping inc DSX

Open calendar →

Diana Shipping inc. common stock · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 2.5300 · FX 1 USD = 1.277900 SGD · about SGD 3.2331 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.69 → 2.53 · 49.7%
3.1102.3751.640 1 2 3 4,5 6,7 8 9 10 11 12 13,14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36,37,38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55,56 57,58 59 60 61,62 63 64 65 66 67 68 69 70 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.5200 2.5600 2.4000 2.5300 700,672
2.5500 2.5800 2.5100 2.5300 478,100
2.5400 2.6200 2.5300 2.5900 691,800
2.5200 2.5700 2.4900 2.5200 411,200
2.5200 2.5400 2.4900 2.5100 1,110,900
Weekend
Weekend
2.5700 2.6000 2.4700 2.5000 1,430,900
2.6100 2.6200 2.5100 2.5600 1,202,500
2.8400 2.8400 2.6100 2.6400 2,064,400
2.8400 2.8800 2.8400 2.8700 788,200
2.8800 2.9000 2.8500 2.8700 1,198,300
Weekend
Weekend
2.8900 2.8900 2.8200 2.8200 1,393,300
70 · 6-K After-hours · 20:10 ET SEC Form 6-K ↗
2.8500 2.9400 2.8400 2.9000 1,256,300
2.8000 2.8800 2.7900 2.8300 465,400
2.8600 2.8800 2.8000 2.8300 456,800
2.9000 2.9400 2.7900 2.8600 748,800
Weekend
Weekend
2.8200 2.8700 2.8000 2.8600 873,700
2.7600 2.8600 2.7400 2.8200 974,100
2.7800 2.8200 2.7400 2.7500 854,000
2.7700 2.8300 2.7500 2.7500 360,800
2.8000 2.8600 2.7800 2.8000 721,800
Weekend
Weekend
2.9100 2.9200 2.7700 2.8000 892,200
2.8800 2.9200 2.8500 2.8900 643,200
2.9100 2.9500 2.8200 2.8800 1,525,000
2.9600 2.9700 2.8800 2.9200 1,061,500
69 · 6-K Pre-market · 09:23 ET SEC Form 6-K ↗
3.1200 3.1300 2.9700 2.9700 2,130,400
Weekend
Weekend
3.1000 3.2000 3.0600 3.1100 2,992,800
3.0300 3.1000 3.0300 3.0700 2,728,800
68 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
3.0100 3.0700 2.9700 2.9900 1,506,800
2.9500 3.0300 2.9400 2.9900 1,723,500
2.9200 2.9900 2.9100 2.9600 1,079,400
Weekend
Weekend
2.9400 3.0300 2.9200 2.9700 1,227,400
2.9100 2.9600 2.8900 2.9200 498,100
2.9800 2.9800 2.8900 2.9200 703,900
3.0200 3.0300 2.9100 2.9600 905,500
No trading
Weekend
Weekend
3.0000 3.0500 2.9700 3.0100 1,564,200
3.0100 3.0900 2.9400 2.9700 3,366,500
2.7700 3.0200 2.7700 3.0100 3,159,600
2.7400 2.7700 2.7000 2.7500 461,800
2.7700 2.7700 2.7100 2.7300 901,000
Weekend
Weekend
2.7000 2.7900 2.7000 2.7800 1,014,200
2.6500 2.7300 2.6500 2.6900 723,300
2.7400 2.7400 2.6600 2.6700 606,900
67 · 6-K After-hours · 16:31 ET SEC Form 6-K ↗
2.7000 2.7500 2.6800 2.7500 1,467,600
2.7700 2.7700 2.6800 2.7000 1,049,000
Weekend
Weekend
2.6800 2.7600 2.6600 2.7100 1,915,600
2.6300 2.7000 2.6200 2.6500 847,200
2.6800 2.6900 2.6100 2.6500 485,200
2.6200 2.7600 2.5600 2.6500 1,154,900
2.6500 2.7300 2.6200 2.6600 1,872,000
Weekend
Weekend
66 · 6-K After-hours · 17:25 ET SEC Form 6-K ↗
2.5000 2.5100 2.4400 2.4800 481,200
2.3800 2.5000 2.3800 2.4700 637,600
2.3600 2.3900 2.3000 2.3800 515,800
65 · 6-K After-hours · 17:08 ET SEC Form 6-K ↗
2.4300 2.4700 2.3500 2.3600 676,200
2.4200 2.4400 2.3700 2.3800 375,300
Weekend
Weekend
64 · 6-K After-hours · 17:07 ET SEC Form 6-K ↗
2.5300 2.6000 2.4000 2.4200 842,300
2.5600 2.6500 2.5100 2.5100 1,051,100
2.5100 2.6000 2.5100 2.5500 1,060,900
63 · 6-K After-hours · 16:10 ET FORM 6-K ↗
2.4900 2.5200 2.4500 2.5000 922,900
2.4100 2.5200 2.3900 2.5000 1,112,400
Weekend
Weekend
2.3300 2.4500 2.3200 2.4300 1,445,900
62 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗ 61 · 6-K After-hours · 17:23 ET SEC Form 6-K ↗
2.1200 2.3100 2.1200 2.3000 1,405,000
2.1800 2.1800 2.1200 2.1400 271,800
2.1700 2.1900 2.1500 2.1700 214,100
60 · 6-K Pre-market · 09:18 ET SEC Form 6-K ↗
2.2500 2.2600 2.1500 2.2000 497,800
59 · SC TO-T/A Pre-market · 09:19 ET SC TO-T/A ↗
Weekend
Weekend
2.2200 2.3300 2.2200 2.2500 615,100
2.1900 2.2600 2.1700 2.2200 405,000
2.2200 2.2400 2.1900 2.2000 358,000
2.1500 2.2400 2.1200 2.2200 564,700
2.0500 2.1700 2.0500 2.1600 448,100
Weekend
Weekend
2.0800 2.0900 2.0400 2.0500 421,100
2.1300 2.1400 2.0900 2.1000 224,700
2.1100 2.1400 2.0700 2.1100 291,600
2.1300 2.1700 2.1200 2.1200 233,200
57 · 6-K After-hours · 17:27 ET SEC Form 6-K ↗
2.1300 2.1700 2.1200 2.1300 209,500
58 · SC TO-T/A Pre-market · 09:08 ET SC TO-T/A ↗
Weekend
Weekend
2.1100 2.1600 2.1100 2.1400 195,700
2.1500 2.1600 2.1000 2.1300 307,000
56 · SC TO-T/A After-hours · 16:41 ET SC TO-T/A ↗ 55 · SC TO-T/A After market open · 11:22 ET SC TO-T/A ↗
2.1600 2.1900 2.1500 2.1600 204,300
54 · 6-K After-hours · 17:04 ET SEC Form 6-K ↗
2.1800 2.2200 2.1400 2.1600 386,200
2.1100 2.2400 2.1100 2.1900 624,500
Weekend
Weekend
No trading
2.0800 2.1600 2.0800 2.1000 286,200
53 · 6-K After-hours · 17:30 ET SEC Form 6-K ↗
2.0800 2.1200 2.0600 2.0700 400,600
52 · SC TO-T/A After-hours · 17:21 ET SC TO-T/A ↗
2.0400 2.1200 2.0100 2.1000 1,012,600
51 · SC TO-T/A After market open · 09:43 ET SC TO-T/A ↗
2.0800 2.0800 2.0100 2.0100 513,600
Weekend
Weekend
2.0400 2.0800 2.0200 2.0500 753,700
2.1000 2.1100 2.0000 2.0400 734,200
50 · 6-K After-hours · 16:51 ET SEC Form 6-K ↗
2.1500 2.1500 2.0600 2.0600 927,800
2.1300 2.1700 2.1200 2.1500 574,600
2.1000 2.1700 2.1000 2.1500 1,289,800
49 · SC TO-T/A Next filing day · accepted 18 Jun, 17:50 ET SC TO-T/A ↗
Weekend
Weekend
No trading
2.1600 2.2100 2.0800 2.1000 1,735,000
48 · SC TO-T/A After-hours · 16:59 ET SC TO-T/A ↗
2.3400 2.3400 2.1600 2.1700 1,480,200
47 · SC TO-T/A After market open · 13:39 ET SC TO-T/A ↗
2.4200 2.4300 2.3000 2.3000 446,300
46 · SC TO-T/A After market open · 11:01 ET SC TO-T/A ↗
2.4200 2.4400 2.3800 2.3900 550,200
Weekend
Weekend
2.3900 2.4300 2.3700 2.3900 405,600
45 · SC TO-T/A After market open · 14:44 ET SC TO-T/A ↗
2.3600 2.4100 2.3400 2.3900 483,000
2.3300 2.4200 2.3200 2.3300 708,400
44 · SC TO-T/A After-hours · 16:29 ET SC TO-T/A ↗
2.3800 2.4400 2.3100 2.3300 686,100
43 · SC TO-T/A After market open · 15:07 ET SC TO-T/A ↗
2.3800 2.4100 2.3500 2.3500 887,400
Weekend
Weekend
2.3700 2.4000 2.3400 2.3400 854,200
42 · SC TO-T/A After-hours · 17:01 ET SC TO-T/A ↗
2.3800 2.4000 2.3700 2.3800 673,200
2.3600 2.3900 2.3100 2.3500 918,200
41 · SC TO-T/A After-hours · 16:07 ET SC TO-T/A ↗
2.4700 2.4700 2.3000 2.3900 1,550,600
2.3400 2.4500 2.2800 2.4400 1,722,200
40 · SC TO-T/A Pre-market · 06:03 ET SC TO-T/A ↗
Weekend
Weekend
39 · 6-K After-hours · 16:04 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
2.4600 2.4800 2.3500 2.3600 1,413,800
38 · SC TO-T/A After-hours · 17:27 ET SC TO-T/A ↗ 37 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗ 36 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
2.6400 2.6600 2.3700 2.4700 3,802,000
35 · SC TO-T/A After market open · 12:44 ET SC TO-T/A ↗
2.8800 2.8900 2.5000 2.5200 4,065,400
2.6400 2.7600 2.6100 2.7200 1,514,100
No trading
Weekend
Weekend
2.7000 2.7000 2.5900 2.6000 663,700
2.6900 2.7500 2.6900 2.7000 442,900
2.6500 2.7000 2.6100 2.6900 423,000
34 · SC TO-T/A After-hours · 17:26 ET SC TO-T/A ↗
2.6900 2.7000 2.6200 2.6300 279,900
33 · SC TO-T/A After-hours · 16:41 ET SC TO-T/A ↗
2.6600 2.7200 2.6200 2.6800 571,400
Weekend
Weekend
32 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
2.6900 2.7300 2.6100 2.6700 810,800
2.7800 2.8000 2.7400 2.7600 426,400
2.8700 2.8700 2.7200 2.7500 732,200
31 · SC TO-T/A After-hours · 16:05 ET SC TO-T/A ↗
2.6900 2.9200 2.6600 2.9000 2,037,400
2.7100 2.7200 2.6500 2.7000 621,600
Weekend
Weekend
2.7000 2.7200 2.6800 2.7100 643,200
30 · SC TO-T/A After-hours · 17:22 ET SC TO-T/A ↗
2.7000 2.7200 2.6600 2.6900 530,100
2.7200 2.7700 2.6300 2.6900 960,100
2.6200 2.7400 2.5900 2.7200 1,500,000
29 · SC TO-T After-hours · 16:25 ET SC TO-T ↗
2.5700 2.6600 2.5400 2.5900 682,100
Weekend
Weekend
28 · 6-K After-hours · 16:30 ET SEC Form 6-K ↗
2.5100 2.5900 2.4900 2.5600 374,600
2.4800 2.5500 2.4800 2.5100 536,300
27 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
2.4800 2.5200 2.4500 2.4700 231,800
2.4800 2.5400 2.4600 2.5200 262,200
2.4500 2.5000 2.4300 2.5000 332,700
Weekend
Weekend
2.5000 2.5000 2.4300 2.4400 265,100
2.5000 2.5000 2.4500 2.4500 304,400
26 · 6-K After-hours · 17:15 ET SEC Form 6-K ↗
2.5200 2.5200 2.4700 2.5100 292,500
2.5900 2.5900 2.4800 2.4800 412,500
2.5600 2.6100 2.5200 2.5900 577,000
Weekend
Weekend
2.5800 2.6000 2.5100 2.5700 632,800
2.5500 2.5600 2.5000 2.5000 358,500
2.5200 2.6000 2.4900 2.5200 337,600
2.5500 2.5900 2.5000 2.5100 265,900
2.4100 2.5400 2.3800 2.5200 338,300
Weekend
Weekend
2.4600 2.5000 2.4200 2.4200 551,400
2.6300 2.6400 2.4400 2.4500 792,100
2.5600 2.6500 2.5100 2.6300 918,100
2.5400 2.5800 2.5000 2.5200 313,700
2.5400 2.5700 2.5000 2.5600 486,800
Weekend
Weekend
No trading
2.4600 2.5800 2.4600 2.5600 589,400
2.5100 2.5400 2.4800 2.4900 473,100
2.4100 2.5000 2.4000 2.5000 428,900
2.4100 2.4100 2.3300 2.3600 359,400
Weekend
Weekend
2.4400 2.5000 2.3700 2.4100 561,100
2.4600 2.5200 2.4400 2.4400 414,400
2.5400 2.5400 2.4400 2.4700 595,100
2.4100 2.5400 2.4100 2.5200 754,100
25 · 6-K After-hours · 16:24 ET SEC Form 6-K ↗
2.3400 2.4700 2.3200 2.4000 718,600
Weekend
Weekend
24 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗
2.4800 2.5000 2.2900 2.3100 867,900
2.4200 2.4800 2.3100 2.4500 782,000
2.4400 2.5200 2.4400 2.4600 535,100
2.3300 2.4700 2.3300 2.4500 799,800
23 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗
2.2900 2.3400 2.2800 2.3200 474,300
Weekend
Weekend
22 · 20-F After-hours · 16:52 ET FORM 20-F ↗
2.3000 2.4000 2.2600 2.2700 874,000
2.4200 2.4400 2.2900 2.2900 693,000
2.4400 2.5000 2.3900 2.4300 1,176,000
2.4600 2.5100 2.4300 2.4400 507,800
2.3500 2.5500 2.2800 2.4700 1,603,500
Weekend
Weekend
21 · 6-K After-hours · 16:34 ET SEC Form 6-K ↗
2.5000 2.5400 2.3600 2.3600 1,356,800
2.5800 2.6600 2.5200 2.5300 1,249,600
20 · 6-K After-hours · 16:30 ET SEC Form 6-K ↗
2.6300 2.6400 2.5000 2.5700 866,000
2.6700 2.7200 2.5900 2.6300 1,798,600
2.6000 2.6700 2.5100 2.6500 1,467,700
Weekend
Weekend
2.5100 2.6200 2.5100 2.5800 1,192,900
19 · 6-K After-hours · 16:29 ET SEC Form 6-K ↗ 18 · 6-K After-hours · 16:27 ET SEC Form 6-K ↗
2.4100 2.5900 2.3500 2.5600 1,149,700
2.6000 2.6000 2.5000 2.5900 807,000
2.5900 2.6400 2.5100 2.5500 928,000
2.5800 2.6500 2.5500 2.6000 1,121,200
Weekend
Weekend
2.5200 2.6100 2.4900 2.5800 1,202,500
2.4500 2.5800 2.4300 2.5100 1,250,300
2.4200 2.5200 2.4100 2.4600 931,200
2.3600 2.4300 2.3500 2.4100 654,500
No trading
Weekend
Weekend
2.3400 2.4200 2.3000 2.3900 809,400
17 · 6-K After-hours · 16:28 ET SEC Form 6-K ↗
2.4400 2.5300 2.3000 2.3400 816,700
2.3600 2.4400 2.3600 2.4400 1,034,100
2.3100 2.3700 2.3100 2.3400 586,000
2.3000 2.3500 2.2500 2.3500 386,100
Weekend
Weekend
2.2000 2.3100 2.1900 2.2900 408,800
2.2200 2.2600 2.1700 2.1700 599,400
2.3100 2.3300 2.2100 2.2600 608,100
2.2800 2.3200 2.2700 2.2900 323,600
16 · 6-K After-hours · 16:38 ET SEC Form 6-K ↗
2.2700 2.3300 2.2300 2.2700 470,700
Weekend
Weekend
2.2900 2.3500 2.2500 2.3200 501,900
2.3500 2.3900 2.2200 2.2900 847,500
2.2600 2.3500 2.2600 2.3100 1,177,500
2.1700 2.2700 2.1700 2.2600 773,000
2.2100 2.2200 2.1200 2.1700 474,300
Weekend
Weekend
2.1200 2.2200 2.1200 2.1900 1,037,600
2.1400 2.1500 2.0700 2.1100 397,000
2.0300 2.1700 2.0100 2.1600 849,700
2.0500 2.0500 1.9600 1.9800 441,600
No trading
Weekend
Weekend
15 · 6-K After-hours · 17:04 ET SEC Form 6-K ↗
2.1000 2.1800 2.0400 2.0500 858,100
1.8900 2.1200 1.8900 2.0900 962,800
1.8600 1.9600 1.8600 1.9000 1,089,400
1.8500 1.8800 1.8300 1.8300 257,200
14 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗ 13 · 6-K/A After-hours · 16:02 ET SEC Form 6-K/A ↗
1.8600 1.8900 1.8300 1.8400 343,400
Weekend
Weekend
1.8500 1.9000 1.8400 1.8600 529,300
12 · 6-K After-hours · 17:13 ET SEC Form 6-K ↗
1.7900 1.8800 1.7900 1.8400 568,700
1.8100 1.8200 1.7700 1.7800 408,600
1.7200 1.8300 1.7200 1.8000 576,600
1.7300 1.7300 1.7000 1.7300 377,000
Weekend
Weekend
1.6900 1.7100 1.6800 1.6800 577,700
No trading
1.7200 1.7200 1.6400 1.6600 1,361,500
1.7000 1.7300 1.6800 1.7100 871,900
1.6900 1.7200 1.6700 1.6900 544,500
Weekend
Weekend
1.7000 1.7400 1.6900 1.7000 574,100
No trading
1.7100 1.7300 1.7000 1.7000 197,100
1.7000 1.7400 1.7000 1.7100 437,900
1.7000 1.7300 1.6700 1.7200 756,700
Weekend
Weekend
11 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗
1.7000 1.7800 1.6700 1.6700 616,200
1.7400 1.7600 1.7100 1.7200 166,100
1.7300 1.7400 1.7000 1.7100 267,200
1.7700 1.7800 1.7100 1.7100 373,800
1.7500 1.7800 1.7400 1.7600 462,500
Weekend
Weekend
1.8100 1.8200 1.7500 1.7500 447,900
1.8100 1.8700 1.8000 1.8000 241,800
1.8800 1.9100 1.8300 1.8300 574,900
1.9000 1.9400 1.8800 1.9000 338,900
1.9100 1.9600 1.9000 1.9000 275,300
Weekend
Weekend
10 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
1.9800 2.0000 1.9300 1.9300 606,600
9 · 6-K After-hours · 16:33 ET SEC Form 6-K ↗
2.0300 2.0300 1.9500 1.9600 672,200
1.9100 2.0400 1.9100 2.0000 1,782,100
1.9000 1.9300 1.8700 1.8800 407,100
1.9300 1.9400 1.8900 1.9200 521,400
Weekend
Weekend
1.8100 1.9800 1.8100 1.9700 1,046,700
No trading
1.7500 1.8200 1.7500 1.8000 455,900
1.8000 1.8000 1.7100 1.7300 438,700
8 · 6-K After-hours · 17:02 ET SEC Form 6-K ↗
1.6800 1.7900 1.6800 1.7800 1,030,300
Weekend
Weekend
7 · 6-K After-hours · 16:55 ET SEC Form 6-K ↗ 6 · 6-K After-hours · 16:28 ET SEC Form 6-K ↗
1.6900 1.7200 1.6800 1.6800 247,700
5 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗ 4 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
1.7100 1.7500 1.6700 1.6800 404,600
1.7300 1.7600 1.7200 1.7600 135,900
1.7600 1.7600 1.7000 1.7400 332,400
3 · 6-K After-hours · 16:59 ET SEC Form 6-K ↗
1.7700 1.8000 1.7600 1.7800 185,800
Weekend
Weekend
1.7600 1.7900 1.7400 1.7900 260,800
1.8000 1.8400 1.7600 1.7800 470,600
1.7700 1.8100 1.7700 1.7700 157,700
1.8200 1.8300 1.7500 1.8000 198,700
2 · 6-K After-hours · 16:18 ET SEC Form 6-K ↗
1.7300 1.8200 1.7000 1.8100 429,600
Weekend
Weekend
1.6300 1.7100 1.6300 1.7000 260,900
1.6500 1.6800 1.6100 1.6500 586,700
1.6400 1.7000 1.6400 1.6800 136,900
1.7000 1.7000 1.6300 1.6400 163,900
1 · 6-K After-hours · 17:12 ET SEC Form 6-K ↗
1.7300 1.7400 1.7000 1.7100 157,800
Weekend
Weekend
1.7200 1.7600 1.6900 1.7500 193,600
1.7200 1.7500 1.7200 1.7300 145,000
1.7400 1.7700 1.7100 1.7100 125,800
1.6900 1.7700 1.6700 1.7400 415,300
1.7100 1.7200 1.6800 1.6800 139,200
Weekend
Weekend
1.7100 1.7300 1.6900 1.7100 209,400
1.6500 1.7100 1.6500 1.6900 263,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.