Diana Shipping inc DSX
Open calendar →Diana Shipping inc. common stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 1.59 → 2.20 · 38.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
2.2200
2.2400
2.1850
2.2000
357,936
2.1500
2.2400
2.1200
2.2200
564,700
2.0500
2.1700
2.0500
2.1600
448,100
Weekend
Weekend
2.0800
2.0900
2.0400
2.0500
421,100
2.1300
2.1400
2.0900
2.1000
224,700
2.1100
2.1400
2.0700
2.1100
291,600
2.1300
2.1700
2.1200
2.1200
233,200
71 · 6-K
After-hours · 17:27 ET
SEC Form 6-K ↗
2.1300
2.1700
2.1200
2.1300
209,500
72 · SC TO-T/A
Pre-market · 09:08 ET
SC TO-T/A ↗
Weekend
Weekend
2.1100
2.1600
2.1100
2.1400
195,700
2.1500
2.1600
2.1000
2.1300
307,000
70 · SC TO-T/A
After-hours · 16:41 ET
SC TO-T/A ↗
69 · SC TO-T/A
After market open · 11:22 ET
SC TO-T/A ↗
2.1600
2.1900
2.1500
2.1600
204,300
68 · 6-K
After-hours · 17:04 ET
SEC Form 6-K ↗
2.1800
2.2200
2.1400
2.1600
386,200
2.1100
2.2400
2.1100
2.1900
624,500
Weekend
Weekend
No trading
2.0800
2.1600
2.0800
2.1000
286,200
67 · 6-K
After-hours · 17:30 ET
SEC Form 6-K ↗
2.0800
2.1200
2.0600
2.0700
400,600
66 · SC TO-T/A
After-hours · 17:21 ET
SC TO-T/A ↗
2.0400
2.1200
2.0100
2.1000
1,012,600
65 · SC TO-T/A
After market open · 09:43 ET
SC TO-T/A ↗
2.0800
2.0800
2.0100
2.0100
513,600
Weekend
Weekend
2.0400
2.0800
2.0200
2.0500
753,700
2.1000
2.1100
2.0000
2.0400
734,200
64 · 6-K
After-hours · 16:51 ET
SEC Form 6-K ↗
2.1500
2.1500
2.0600
2.0600
927,800
2.1300
2.1700
2.1200
2.1500
574,600
2.1000
2.1700
2.1000
2.1500
1,289,800
63 · SC TO-T/A
Next filing day · accepted 18 Jun, 17:50 ET
SC TO-T/A ↗
Weekend
Weekend
No trading
2.1600
2.2100
2.0800
2.1000
1,735,000
62 · SC TO-T/A
After-hours · 16:59 ET
SC TO-T/A ↗
2.3400
2.3400
2.1600
2.1700
1,480,200
61 · SC TO-T/A
After market open · 13:39 ET
SC TO-T/A ↗
2.4200
2.4300
2.3000
2.3000
446,300
60 · SC TO-T/A
After market open · 11:01 ET
SC TO-T/A ↗
2.4200
2.4400
2.3800
2.3900
550,200
Weekend
Weekend
2.3900
2.4300
2.3700
2.3900
405,600
59 · SC TO-T/A
After market open · 14:44 ET
SC TO-T/A ↗
2.3600
2.4100
2.3400
2.3900
483,000
2.3300
2.4200
2.3200
2.3300
708,400
58 · SC TO-T/A
After-hours · 16:29 ET
SC TO-T/A ↗
2.3800
2.4400
2.3100
2.3300
686,100
57 · SC TO-T/A
After market open · 15:07 ET
SC TO-T/A ↗
2.3800
2.4100
2.3500
2.3500
887,400
Weekend
Weekend
2.3700
2.4000
2.3400
2.3400
854,200
56 · SC TO-T/A
After-hours · 17:01 ET
SC TO-T/A ↗
2.3800
2.4000
2.3700
2.3800
673,200
2.3600
2.3900
2.3100
2.3500
918,200
55 · SC TO-T/A
After-hours · 16:07 ET
SC TO-T/A ↗
2.4700
2.4700
2.3000
2.3900
1,550,600
2.3400
2.4500
2.2800
2.4400
1,722,200
54 · SC TO-T/A
Pre-market · 06:03 ET
SC TO-T/A ↗
Weekend
Weekend
53 · 6-K
After-hours · 16:04 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
2.4600
2.4800
2.3500
2.3600
1,413,800
52 · SC TO-T/A
After-hours · 17:27 ET
SC TO-T/A ↗
51 · 6-K
After-hours · 16:19 ET
SEC Form 6-K ↗
50 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
2.6400
2.6600
2.3700
2.4700
3,802,000
49 · SC TO-T/A
After market open · 12:44 ET
SC TO-T/A ↗
2.8800
2.8900
2.5000
2.5200
4,065,400
2.6400
2.7600
2.6100
2.7200
1,514,100
No trading
Weekend
Weekend
2.7000
2.7000
2.5900
2.6000
663,700
2.6900
2.7500
2.6900
2.7000
442,900
2.6500
2.7000
2.6100
2.6900
423,000
48 · SC TO-T/A
After-hours · 17:26 ET
SC TO-T/A ↗
2.6900
2.7000
2.6200
2.6300
279,900
47 · SC TO-T/A
After-hours · 16:41 ET
SC TO-T/A ↗
2.6600
2.7200
2.6200
2.6800
571,400
Weekend
Weekend
46 · 6-K
After-hours · 16:09 ET
SEC Form 6-K ↗
2.6900
2.7300
2.6100
2.6700
810,800
2.7800
2.8000
2.7400
2.7600
426,400
2.8700
2.8700
2.7200
2.7500
732,200
45 · SC TO-T/A
After-hours · 16:05 ET
SC TO-T/A ↗
2.6900
2.9200
2.6600
2.9000
2,037,400
2.7100
2.7200
2.6500
2.7000
621,600
Weekend
Weekend
2.7000
2.7200
2.6800
2.7100
643,200
44 · SC TO-T/A
After-hours · 17:22 ET
SC TO-T/A ↗
2.7000
2.7200
2.6600
2.6900
530,100
2.7200
2.7700
2.6300
2.6900
960,100
2.6200
2.7400
2.5900
2.7200
1,500,000
43 · SC TO-T
After-hours · 16:25 ET
SC TO-T ↗
2.5700
2.6600
2.5400
2.5900
682,100
Weekend
Weekend
42 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
2.5100
2.5900
2.4900
2.5600
374,600
2.4800
2.5500
2.4800
2.5100
536,300
41 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
2.4800
2.5200
2.4500
2.4700
231,800
2.4800
2.5400
2.4600
2.5200
262,200
2.4500
2.5000
2.4300
2.5000
332,700
Weekend
Weekend
2.5000
2.5000
2.4300
2.4400
265,100
2.5000
2.5000
2.4500
2.4500
304,400
40 · 6-K
After-hours · 17:15 ET
SEC Form 6-K ↗
2.5200
2.5200
2.4700
2.5100
292,500
2.5900
2.5900
2.4800
2.4800
412,500
2.5600
2.6100
2.5200
2.5900
577,000
Weekend
Weekend
2.5800
2.6000
2.5100
2.5700
632,800
2.5500
2.5600
2.5000
2.5000
358,500
2.5200
2.6000
2.4900
2.5200
337,600
2.5500
2.5900
2.5000
2.5100
265,900
2.4100
2.5400
2.3800
2.5200
338,300
Weekend
Weekend
2.4600
2.5000
2.4200
2.4200
551,400
2.6300
2.6400
2.4400
2.4500
792,100
2.5600
2.6500
2.5100
2.6300
918,100
2.5400
2.5800
2.5000
2.5200
313,700
2.5400
2.5700
2.5000
2.5600
486,800
Weekend
Weekend
No trading
2.4600
2.5800
2.4600
2.5600
589,400
2.5100
2.5400
2.4800
2.4900
473,100
2.4100
2.5000
2.4000
2.5000
428,900
2.4100
2.4100
2.3300
2.3600
359,400
Weekend
Weekend
2.4400
2.5000
2.3700
2.4100
561,100
2.4600
2.5200
2.4400
2.4400
414,400
2.5400
2.5400
2.4400
2.4700
595,100
2.4100
2.5400
2.4100
2.5200
754,100
39 · 6-K
After-hours · 16:24 ET
SEC Form 6-K ↗
2.3400
2.4700
2.3200
2.4000
718,600
Weekend
Weekend
38 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
2.4800
2.5000
2.2900
2.3100
867,900
2.4200
2.4800
2.3100
2.4500
782,000
2.4400
2.5200
2.4400
2.4600
535,100
2.3300
2.4700
2.3300
2.4500
799,800
37 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
2.2900
2.3400
2.2800
2.3200
474,300
Weekend
Weekend
36 · 20-F
After-hours · 16:52 ET
FORM 20-F ↗
2.3000
2.4000
2.2600
2.2700
874,000
2.4200
2.4400
2.2900
2.2900
693,000
2.4400
2.5000
2.3900
2.4300
1,176,000
2.4600
2.5100
2.4300
2.4400
507,800
2.3500
2.5500
2.2800
2.4700
1,603,500
Weekend
Weekend
35 · 6-K
After-hours · 16:34 ET
SEC Form 6-K ↗
2.5000
2.5400
2.3600
2.3600
1,356,800
2.5800
2.6600
2.5200
2.5300
1,249,600
34 · 6-K
After-hours · 16:30 ET
SEC Form 6-K ↗
2.6300
2.6400
2.5000
2.5700
866,000
2.6700
2.7200
2.5900
2.6300
1,798,600
2.6000
2.6700
2.5100
2.6500
1,467,700
Weekend
Weekend
2.5100
2.6200
2.5100
2.5800
1,192,900
33 · 6-K
After-hours · 16:29 ET
SEC Form 6-K ↗
32 · 6-K
After-hours · 16:27 ET
SEC Form 6-K ↗
2.4100
2.5900
2.3500
2.5600
1,149,700
2.6000
2.6000
2.5000
2.5900
807,000
2.5900
2.6400
2.5100
2.5500
928,000
2.5800
2.6500
2.5500
2.6000
1,121,200
Weekend
Weekend
2.5200
2.6100
2.4900
2.5800
1,202,500
2.4500
2.5800
2.4300
2.5100
1,250,300
2.4200
2.5200
2.4100
2.4600
931,200
2.3600
2.4300
2.3500
2.4100
654,500
No trading
Weekend
Weekend
2.3400
2.4200
2.3000
2.3900
809,400
31 · 6-K
After-hours · 16:28 ET
SEC Form 6-K ↗
2.4400
2.5300
2.3000
2.3400
816,700
2.3600
2.4400
2.3600
2.4400
1,034,100
2.3100
2.3700
2.3100
2.3400
586,000
2.3000
2.3500
2.2500
2.3500
386,100
Weekend
Weekend
2.2000
2.3100
2.1900
2.2900
408,800
2.2200
2.2600
2.1700
2.1700
599,400
2.3100
2.3300
2.2100
2.2600
608,100
2.2800
2.3200
2.2700
2.2900
323,600
30 · 6-K
After-hours · 16:38 ET
SEC Form 6-K ↗
2.2700
2.3300
2.2300
2.2700
470,700
Weekend
Weekend
2.2900
2.3500
2.2500
2.3200
501,900
2.3500
2.3900
2.2200
2.2900
847,500
2.2600
2.3500
2.2600
2.3100
1,177,500
2.1700
2.2700
2.1700
2.2600
773,000
2.2100
2.2200
2.1200
2.1700
474,300
Weekend
Weekend
2.1200
2.2200
2.1200
2.1900
1,037,600
2.1400
2.1500
2.0700
2.1100
397,000
2.0300
2.1700
2.0100
2.1600
849,700
2.0500
2.0500
1.9600
1.9800
441,600
No trading
Weekend
Weekend
29 · 6-K
After-hours · 17:04 ET
SEC Form 6-K ↗
2.1000
2.1800
2.0400
2.0500
858,100
1.8900
2.1200
1.8900
2.0900
962,800
1.8600
1.9600
1.8600
1.9000
1,089,400
1.8500
1.8800
1.8300
1.8300
257,200
28 · 6-K
After-hours · 16:04 ET
SEC Form 6-K ↗
27 · 6-K/A
After-hours · 16:02 ET
SEC Form 6-K/A ↗
1.8600
1.8900
1.8300
1.8400
343,400
Weekend
Weekend
1.8500
1.9000
1.8400
1.8600
529,300
26 · 6-K
After-hours · 17:13 ET
SEC Form 6-K ↗
1.7900
1.8800
1.7900
1.8400
568,700
1.8100
1.8200
1.7700
1.7800
408,600
1.7200
1.8300
1.7200
1.8000
576,600
1.7300
1.7300
1.7000
1.7300
377,000
Weekend
Weekend
1.6900
1.7100
1.6800
1.6800
577,700
No trading
1.7200
1.7200
1.6400
1.6600
1,361,500
1.7000
1.7300
1.6800
1.7100
871,900
1.6900
1.7200
1.6700
1.6900
544,500
Weekend
Weekend
1.7000
1.7400
1.6900
1.7000
574,100
No trading
1.7100
1.7300
1.7000
1.7000
197,100
1.7000
1.7400
1.7000
1.7100
437,900
1.7000
1.7300
1.6700
1.7200
756,700
Weekend
Weekend
25 · 6-K
After-hours · 16:19 ET
SEC Form 6-K ↗
1.7000
1.7800
1.6700
1.6700
616,200
1.7400
1.7600
1.7100
1.7200
166,100
1.7300
1.7400
1.7000
1.7100
267,200
1.7700
1.7800
1.7100
1.7100
373,800
1.7500
1.7800
1.7400
1.7600
462,500
Weekend
Weekend
1.8100
1.8200
1.7500
1.7500
447,900
1.8100
1.8700
1.8000
1.8000
241,800
1.8800
1.9100
1.8300
1.8300
574,900
1.9000
1.9400
1.8800
1.9000
338,900
1.9100
1.9600
1.9000
1.9000
275,300
Weekend
Weekend
24 · 6-K
After-hours · 16:05 ET
SEC Form 6-K ↗
1.9800
2.0000
1.9300
1.9300
606,600
23 · 6-K
After-hours · 16:33 ET
SEC Form 6-K ↗
2.0300
2.0300
1.9500
1.9600
672,200
1.9100
2.0400
1.9100
2.0000
1,782,100
1.9000
1.9300
1.8700
1.8800
407,100
1.9300
1.9400
1.8900
1.9200
521,400
Weekend
Weekend
1.8100
1.9800
1.8100
1.9700
1,046,700
No trading
1.7500
1.8200
1.7500
1.8000
455,900
1.8000
1.8000
1.7100
1.7300
438,700
22 · 6-K
After-hours · 17:02 ET
SEC Form 6-K ↗
1.6800
1.7900
1.6800
1.7800
1,030,300
Weekend
Weekend
21 · 6-K
After-hours · 16:55 ET
SEC Form 6-K ↗
20 · 6-K
After-hours · 16:28 ET
SEC Form 6-K ↗
1.6900
1.7200
1.6800
1.6800
247,700
19 · 6-K
After-hours · 16:44 ET
SEC Form 6-K ↗
18 · 6-K
After-hours · 16:42 ET
SEC Form 6-K ↗
1.7100
1.7500
1.6700
1.6800
404,600
1.7300
1.7600
1.7200
1.7600
135,900
1.7600
1.7600
1.7000
1.7400
332,400
17 · 6-K
After-hours · 16:59 ET
SEC Form 6-K ↗
1.7700
1.8000
1.7600
1.7800
185,800
Weekend
Weekend
1.7600
1.7900
1.7400
1.7900
260,800
1.8000
1.8400
1.7600
1.7800
470,600
1.7700
1.8100
1.7700
1.7700
157,700
1.8200
1.8300
1.7500
1.8000
198,700
16 · 6-K
After-hours · 16:18 ET
SEC Form 6-K ↗
1.7300
1.8200
1.7000
1.8100
429,600
Weekend
Weekend
1.6300
1.7100
1.6300
1.7000
260,900
1.6500
1.6800
1.6100
1.6500
586,700
1.6400
1.7000
1.6400
1.6800
136,900
1.7000
1.7000
1.6300
1.6400
163,900
15 · 6-K
After-hours · 17:12 ET
SEC Form 6-K ↗
1.7300
1.7400
1.7000
1.7100
157,800
Weekend
Weekend
1.7200
1.7600
1.6900
1.7500
193,600
1.7200
1.7500
1.7200
1.7300
145,000
1.7400
1.7700
1.7100
1.7100
125,800
1.6900
1.7700
1.6700
1.7400
415,300
1.7100
1.7200
1.6800
1.6800
139,200
Weekend
Weekend
1.7100
1.7300
1.6900
1.7100
209,400
1.6500
1.7100
1.6500
1.6900
263,100
14 · 6-K
After-hours · 16:13 ET
SEC Form 6-K ↗
1.6200
1.6700
1.6000
1.6500
141,300
1.7000
1.7100
1.6200
1.6300
205,100
1.6800
1.7300
1.6500
1.6900
279,300
Weekend
Weekend
1.7300
1.7800
1.6800
1.6900
249,200
1.6500
1.8000
1.6500
1.7500
599,300
13 · 6-K
After-hours · 17:17 ET
SEC Form 6-K ↗
1.6600
1.6900
1.6400
1.6600
237,400
1.6000
1.6600
1.5800
1.6500
325,900
1.5800
1.6500
1.5800
1.6200
261,600
Weekend
Weekend
1.6500
1.6800
1.5700
1.5700
475,500
1.6800
1.7000
1.6600
1.6600
210,800
1.6900
1.7300
1.6600
1.6800
194,600
1.7700
1.7800
1.6900
1.7000
221,300
1.7200
1.8200
1.7200
1.7700
393,600
Weekend
Weekend
1.6800
1.7300
1.6500
1.6900
497,000
1.7200
1.7200
1.6800
1.6800
237,000
12 · 6-K
After-hours · 16:51 ET
SEC Form 6-K ↗
1.6700
1.7200
1.6700
1.7100
213,000
1.7500
1.7600
1.6400
1.6800
466,900
11 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
1.7700
1.7900
1.7200
1.7500
402,700
Weekend
Weekend
1.8000
1.8500
1.7600
1.7700
365,600
1.8700
1.8700
1.7800
1.8000
372,900
1.8600
1.9000
1.8200
1.8700
412,100
10 · 6-K
After-hours · 17:11 ET
SEC Form 6-K ↗
9 · 6-K
After-hours · 17:08 ET
SEC Form 6-K ↗
1.8400
1.9200
1.8300
1.8600
194,700
1.8500
1.8500
1.8100
1.8200
288,000
Weekend
Weekend
8 · 6-K
After-hours · 17:21 ET
SEC Form 6-K ↗
1.9100
1.9300
1.8400
1.8500
411,700
1.9200
1.9300
1.8800
1.9000
197,700
1.8900
1.9400
1.8800
1.9100
182,300
1.9500
1.9800
1.8700
1.8900
481,300
1.9200
1.9800
1.9000
1.9500
355,100
7 · 6-K
Pre-market · 09:26 ET
FORM 6-K ↗
Weekend
Weekend
1.8400
1.9800
1.8000
1.9400
525,300
1.8300
1.9200
1.8300
1.8700
230,700
1.9500
1.9700
1.8400
1.8500
410,200
1.8000
1.9800
1.8000
1.9700
1,146,000
1.6800
1.8000
1.6800
1.7900
934,500
Weekend
Weekend
1.6300
1.6800
1.6300
1.6700
270,200
1.6300
1.6600
1.6300
1.6400
194,200
1.6400
1.6500
1.6200
1.6400
190,600
1.6400
1.6600
1.6200
1.6300
187,300
No trading
Weekend
Weekend
1.6500
1.6700
1.6300
1.6400
311,500
1.6400
1.6500
1.6300
1.6500
205,400
1.6500
1.6700
1.6400
1.6400
217,800
1.6400
1.6700
1.6300
1.6600
187,300
1.6200
1.7000
1.6000
1.6400
934,000
Weekend
Weekend
1.6200
1.6500
1.6000
1.6100
327,100
1.5400
1.6200
1.5400
1.6200
383,900
1.5500
1.5900
1.5500
1.5600
333,600
1.6400
1.6400
1.5500
1.5500
476,900
1.5500
1.6900
1.5500
1.6300
1,011,600
Weekend
Weekend
1.5600
1.5800
1.5300
1.5500
218,600
1.5500
1.5900
1.5500
1.5700
145,300
6 · 6-K
After-hours · 16:33 ET
SEC Form 6-K ↗
1.5400
1.5900
1.5400
1.5700
318,700
1.5500
1.6000
1.5400
1.5600
365,200
1.5500
1.5600
1.5100
1.5500
362,200
Weekend
Weekend
5 · 6-K
After-hours · 16:08 ET
SEC Form 6-K ↗
1.5300
1.5700
1.5300
1.5600
134,000
1.5600
1.5700
1.5300
1.5400
267,000
1.5600
1.5800
1.5500
1.5600
123,400
1.5200
1.5600
1.5200
1.5400
150,400
1.4700
1.5300
1.4600
1.5100
173,200
Weekend
Weekend
1.5300
1.5500
1.4800
1.4900
183,100
1.5500
1.5500
1.5000
1.5300
215,200
4 · 6-K
After-hours · 16:32 ET
SEC Form 6-K ↗
3 · 6-K
After-hours · 16:26 ET
SEC Form 6-K ↗
1.6000
1.6100
1.5200
1.5300
321,100
1.6200
1.6300
1.6000
1.6000
240,800
2 · 6-K
After-hours · 16:32 ET
SEC Form 6-K ↗
1.6700
1.6700
1.6100
1.6200
194,900
Weekend
Weekend
1 · 6-K
After-hours · 16:14 ET
SEC Form 6-K ↗
1.6600
1.6700
1.6100
1.6300
301,600
1.6700
1.6800
1.6400
1.6600
250,700
1.6200
1.6700
1.6200
1.6700
445,600
1.5800
1.6200
1.5500
1.5900
295,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.