Diana Shipping inc DSX

Open calendar →

Diana Shipping inc. common stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.59 → 2.20 · 38.4%
2.9002.1951.490 1 2 3,4 5 6 7 8 9,10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 25 26 27,28 29 30 31 32,33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50,51,52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69,70 71,72 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.2200 2.2400 2.1850 2.2000 357,936
2.1500 2.2400 2.1200 2.2200 564,700
2.0500 2.1700 2.0500 2.1600 448,100
Weekend
Weekend
2.0800 2.0900 2.0400 2.0500 421,100
2.1300 2.1400 2.0900 2.1000 224,700
2.1100 2.1400 2.0700 2.1100 291,600
2.1300 2.1700 2.1200 2.1200 233,200
71 · 6-K After-hours · 17:27 ET SEC Form 6-K ↗
2.1300 2.1700 2.1200 2.1300 209,500
72 · SC TO-T/A Pre-market · 09:08 ET SC TO-T/A ↗
Weekend
Weekend
2.1100 2.1600 2.1100 2.1400 195,700
2.1500 2.1600 2.1000 2.1300 307,000
70 · SC TO-T/A After-hours · 16:41 ET SC TO-T/A ↗ 69 · SC TO-T/A After market open · 11:22 ET SC TO-T/A ↗
2.1600 2.1900 2.1500 2.1600 204,300
68 · 6-K After-hours · 17:04 ET SEC Form 6-K ↗
2.1800 2.2200 2.1400 2.1600 386,200
2.1100 2.2400 2.1100 2.1900 624,500
Weekend
Weekend
No trading
2.0800 2.1600 2.0800 2.1000 286,200
67 · 6-K After-hours · 17:30 ET SEC Form 6-K ↗
2.0800 2.1200 2.0600 2.0700 400,600
66 · SC TO-T/A After-hours · 17:21 ET SC TO-T/A ↗
2.0400 2.1200 2.0100 2.1000 1,012,600
65 · SC TO-T/A After market open · 09:43 ET SC TO-T/A ↗
2.0800 2.0800 2.0100 2.0100 513,600
Weekend
Weekend
2.0400 2.0800 2.0200 2.0500 753,700
2.1000 2.1100 2.0000 2.0400 734,200
64 · 6-K After-hours · 16:51 ET SEC Form 6-K ↗
2.1500 2.1500 2.0600 2.0600 927,800
2.1300 2.1700 2.1200 2.1500 574,600
2.1000 2.1700 2.1000 2.1500 1,289,800
63 · SC TO-T/A Next filing day · accepted 18 Jun, 17:50 ET SC TO-T/A ↗
Weekend
Weekend
No trading
2.1600 2.2100 2.0800 2.1000 1,735,000
62 · SC TO-T/A After-hours · 16:59 ET SC TO-T/A ↗
2.3400 2.3400 2.1600 2.1700 1,480,200
61 · SC TO-T/A After market open · 13:39 ET SC TO-T/A ↗
2.4200 2.4300 2.3000 2.3000 446,300
60 · SC TO-T/A After market open · 11:01 ET SC TO-T/A ↗
2.4200 2.4400 2.3800 2.3900 550,200
Weekend
Weekend
2.3900 2.4300 2.3700 2.3900 405,600
59 · SC TO-T/A After market open · 14:44 ET SC TO-T/A ↗
2.3600 2.4100 2.3400 2.3900 483,000
2.3300 2.4200 2.3200 2.3300 708,400
58 · SC TO-T/A After-hours · 16:29 ET SC TO-T/A ↗
2.3800 2.4400 2.3100 2.3300 686,100
57 · SC TO-T/A After market open · 15:07 ET SC TO-T/A ↗
2.3800 2.4100 2.3500 2.3500 887,400
Weekend
Weekend
2.3700 2.4000 2.3400 2.3400 854,200
56 · SC TO-T/A After-hours · 17:01 ET SC TO-T/A ↗
2.3800 2.4000 2.3700 2.3800 673,200
2.3600 2.3900 2.3100 2.3500 918,200
55 · SC TO-T/A After-hours · 16:07 ET SC TO-T/A ↗
2.4700 2.4700 2.3000 2.3900 1,550,600
2.3400 2.4500 2.2800 2.4400 1,722,200
54 · SC TO-T/A Pre-market · 06:03 ET SC TO-T/A ↗
Weekend
Weekend
53 · 6-K After-hours · 16:04 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
2.4600 2.4800 2.3500 2.3600 1,413,800
52 · SC TO-T/A After-hours · 17:27 ET SC TO-T/A ↗ 51 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗ 50 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
2.6400 2.6600 2.3700 2.4700 3,802,000
49 · SC TO-T/A After market open · 12:44 ET SC TO-T/A ↗
2.8800 2.8900 2.5000 2.5200 4,065,400
2.6400 2.7600 2.6100 2.7200 1,514,100
No trading
Weekend
Weekend
2.7000 2.7000 2.5900 2.6000 663,700
2.6900 2.7500 2.6900 2.7000 442,900
2.6500 2.7000 2.6100 2.6900 423,000
48 · SC TO-T/A After-hours · 17:26 ET SC TO-T/A ↗
2.6900 2.7000 2.6200 2.6300 279,900
47 · SC TO-T/A After-hours · 16:41 ET SC TO-T/A ↗
2.6600 2.7200 2.6200 2.6800 571,400
Weekend
Weekend
46 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
2.6900 2.7300 2.6100 2.6700 810,800
2.7800 2.8000 2.7400 2.7600 426,400
2.8700 2.8700 2.7200 2.7500 732,200
45 · SC TO-T/A After-hours · 16:05 ET SC TO-T/A ↗
2.6900 2.9200 2.6600 2.9000 2,037,400
2.7100 2.7200 2.6500 2.7000 621,600
Weekend
Weekend
2.7000 2.7200 2.6800 2.7100 643,200
44 · SC TO-T/A After-hours · 17:22 ET SC TO-T/A ↗
2.7000 2.7200 2.6600 2.6900 530,100
2.7200 2.7700 2.6300 2.6900 960,100
2.6200 2.7400 2.5900 2.7200 1,500,000
43 · SC TO-T After-hours · 16:25 ET SC TO-T ↗
2.5700 2.6600 2.5400 2.5900 682,100
Weekend
Weekend
42 · 6-K After-hours · 16:30 ET SEC Form 6-K ↗
2.5100 2.5900 2.4900 2.5600 374,600
2.4800 2.5500 2.4800 2.5100 536,300
41 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
2.4800 2.5200 2.4500 2.4700 231,800
2.4800 2.5400 2.4600 2.5200 262,200
2.4500 2.5000 2.4300 2.5000 332,700
Weekend
Weekend
2.5000 2.5000 2.4300 2.4400 265,100
2.5000 2.5000 2.4500 2.4500 304,400
40 · 6-K After-hours · 17:15 ET SEC Form 6-K ↗
2.5200 2.5200 2.4700 2.5100 292,500
2.5900 2.5900 2.4800 2.4800 412,500
2.5600 2.6100 2.5200 2.5900 577,000
Weekend
Weekend
2.5800 2.6000 2.5100 2.5700 632,800
2.5500 2.5600 2.5000 2.5000 358,500
2.5200 2.6000 2.4900 2.5200 337,600
2.5500 2.5900 2.5000 2.5100 265,900
2.4100 2.5400 2.3800 2.5200 338,300
Weekend
Weekend
2.4600 2.5000 2.4200 2.4200 551,400
2.6300 2.6400 2.4400 2.4500 792,100
2.5600 2.6500 2.5100 2.6300 918,100
2.5400 2.5800 2.5000 2.5200 313,700
2.5400 2.5700 2.5000 2.5600 486,800
Weekend
Weekend
No trading
2.4600 2.5800 2.4600 2.5600 589,400
2.5100 2.5400 2.4800 2.4900 473,100
2.4100 2.5000 2.4000 2.5000 428,900
2.4100 2.4100 2.3300 2.3600 359,400
Weekend
Weekend
2.4400 2.5000 2.3700 2.4100 561,100
2.4600 2.5200 2.4400 2.4400 414,400
2.5400 2.5400 2.4400 2.4700 595,100
2.4100 2.5400 2.4100 2.5200 754,100
39 · 6-K After-hours · 16:24 ET SEC Form 6-K ↗
2.3400 2.4700 2.3200 2.4000 718,600
Weekend
Weekend
38 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗
2.4800 2.5000 2.2900 2.3100 867,900
2.4200 2.4800 2.3100 2.4500 782,000
2.4400 2.5200 2.4400 2.4600 535,100
2.3300 2.4700 2.3300 2.4500 799,800
37 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗
2.2900 2.3400 2.2800 2.3200 474,300
Weekend
Weekend
36 · 20-F After-hours · 16:52 ET FORM 20-F ↗
2.3000 2.4000 2.2600 2.2700 874,000
2.4200 2.4400 2.2900 2.2900 693,000
2.4400 2.5000 2.3900 2.4300 1,176,000
2.4600 2.5100 2.4300 2.4400 507,800
2.3500 2.5500 2.2800 2.4700 1,603,500
Weekend
Weekend
35 · 6-K After-hours · 16:34 ET SEC Form 6-K ↗
2.5000 2.5400 2.3600 2.3600 1,356,800
2.5800 2.6600 2.5200 2.5300 1,249,600
34 · 6-K After-hours · 16:30 ET SEC Form 6-K ↗
2.6300 2.6400 2.5000 2.5700 866,000
2.6700 2.7200 2.5900 2.6300 1,798,600
2.6000 2.6700 2.5100 2.6500 1,467,700
Weekend
Weekend
2.5100 2.6200 2.5100 2.5800 1,192,900
33 · 6-K After-hours · 16:29 ET SEC Form 6-K ↗ 32 · 6-K After-hours · 16:27 ET SEC Form 6-K ↗
2.4100 2.5900 2.3500 2.5600 1,149,700
2.6000 2.6000 2.5000 2.5900 807,000
2.5900 2.6400 2.5100 2.5500 928,000
2.5800 2.6500 2.5500 2.6000 1,121,200
Weekend
Weekend
2.5200 2.6100 2.4900 2.5800 1,202,500
2.4500 2.5800 2.4300 2.5100 1,250,300
2.4200 2.5200 2.4100 2.4600 931,200
2.3600 2.4300 2.3500 2.4100 654,500
No trading
Weekend
Weekend
2.3400 2.4200 2.3000 2.3900 809,400
31 · 6-K After-hours · 16:28 ET SEC Form 6-K ↗
2.4400 2.5300 2.3000 2.3400 816,700
2.3600 2.4400 2.3600 2.4400 1,034,100
2.3100 2.3700 2.3100 2.3400 586,000
2.3000 2.3500 2.2500 2.3500 386,100
Weekend
Weekend
2.2000 2.3100 2.1900 2.2900 408,800
2.2200 2.2600 2.1700 2.1700 599,400
2.3100 2.3300 2.2100 2.2600 608,100
2.2800 2.3200 2.2700 2.2900 323,600
30 · 6-K After-hours · 16:38 ET SEC Form 6-K ↗
2.2700 2.3300 2.2300 2.2700 470,700
Weekend
Weekend
2.2900 2.3500 2.2500 2.3200 501,900
2.3500 2.3900 2.2200 2.2900 847,500
2.2600 2.3500 2.2600 2.3100 1,177,500
2.1700 2.2700 2.1700 2.2600 773,000
2.2100 2.2200 2.1200 2.1700 474,300
Weekend
Weekend
2.1200 2.2200 2.1200 2.1900 1,037,600
2.1400 2.1500 2.0700 2.1100 397,000
2.0300 2.1700 2.0100 2.1600 849,700
2.0500 2.0500 1.9600 1.9800 441,600
No trading
Weekend
Weekend
29 · 6-K After-hours · 17:04 ET SEC Form 6-K ↗
2.1000 2.1800 2.0400 2.0500 858,100
1.8900 2.1200 1.8900 2.0900 962,800
1.8600 1.9600 1.8600 1.9000 1,089,400
1.8500 1.8800 1.8300 1.8300 257,200
28 · 6-K After-hours · 16:04 ET SEC Form 6-K ↗ 27 · 6-K/A After-hours · 16:02 ET SEC Form 6-K/A ↗
1.8600 1.8900 1.8300 1.8400 343,400
Weekend
Weekend
1.8500 1.9000 1.8400 1.8600 529,300
26 · 6-K After-hours · 17:13 ET SEC Form 6-K ↗
1.7900 1.8800 1.7900 1.8400 568,700
1.8100 1.8200 1.7700 1.7800 408,600
1.7200 1.8300 1.7200 1.8000 576,600
1.7300 1.7300 1.7000 1.7300 377,000
Weekend
Weekend
1.6900 1.7100 1.6800 1.6800 577,700
No trading
1.7200 1.7200 1.6400 1.6600 1,361,500
1.7000 1.7300 1.6800 1.7100 871,900
1.6900 1.7200 1.6700 1.6900 544,500
Weekend
Weekend
1.7000 1.7400 1.6900 1.7000 574,100
No trading
1.7100 1.7300 1.7000 1.7000 197,100
1.7000 1.7400 1.7000 1.7100 437,900
1.7000 1.7300 1.6700 1.7200 756,700
Weekend
Weekend
25 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗
1.7000 1.7800 1.6700 1.6700 616,200
1.7400 1.7600 1.7100 1.7200 166,100
1.7300 1.7400 1.7000 1.7100 267,200
1.7700 1.7800 1.7100 1.7100 373,800
1.7500 1.7800 1.7400 1.7600 462,500
Weekend
Weekend
1.8100 1.8200 1.7500 1.7500 447,900
1.8100 1.8700 1.8000 1.8000 241,800
1.8800 1.9100 1.8300 1.8300 574,900
1.9000 1.9400 1.8800 1.9000 338,900
1.9100 1.9600 1.9000 1.9000 275,300
Weekend
Weekend
24 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
1.9800 2.0000 1.9300 1.9300 606,600
23 · 6-K After-hours · 16:33 ET SEC Form 6-K ↗
2.0300 2.0300 1.9500 1.9600 672,200
1.9100 2.0400 1.9100 2.0000 1,782,100
1.9000 1.9300 1.8700 1.8800 407,100
1.9300 1.9400 1.8900 1.9200 521,400
Weekend
Weekend
1.8100 1.9800 1.8100 1.9700 1,046,700
No trading
1.7500 1.8200 1.7500 1.8000 455,900
1.8000 1.8000 1.7100 1.7300 438,700
22 · 6-K After-hours · 17:02 ET SEC Form 6-K ↗
1.6800 1.7900 1.6800 1.7800 1,030,300
Weekend
Weekend
21 · 6-K After-hours · 16:55 ET SEC Form 6-K ↗ 20 · 6-K After-hours · 16:28 ET SEC Form 6-K ↗
1.6900 1.7200 1.6800 1.6800 247,700
19 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗ 18 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
1.7100 1.7500 1.6700 1.6800 404,600
1.7300 1.7600 1.7200 1.7600 135,900
1.7600 1.7600 1.7000 1.7400 332,400
17 · 6-K After-hours · 16:59 ET SEC Form 6-K ↗
1.7700 1.8000 1.7600 1.7800 185,800
Weekend
Weekend
1.7600 1.7900 1.7400 1.7900 260,800
1.8000 1.8400 1.7600 1.7800 470,600
1.7700 1.8100 1.7700 1.7700 157,700
1.8200 1.8300 1.7500 1.8000 198,700
16 · 6-K After-hours · 16:18 ET SEC Form 6-K ↗
1.7300 1.8200 1.7000 1.8100 429,600
Weekend
Weekend
1.6300 1.7100 1.6300 1.7000 260,900
1.6500 1.6800 1.6100 1.6500 586,700
1.6400 1.7000 1.6400 1.6800 136,900
1.7000 1.7000 1.6300 1.6400 163,900
15 · 6-K After-hours · 17:12 ET SEC Form 6-K ↗
1.7300 1.7400 1.7000 1.7100 157,800
Weekend
Weekend
1.7200 1.7600 1.6900 1.7500 193,600
1.7200 1.7500 1.7200 1.7300 145,000
1.7400 1.7700 1.7100 1.7100 125,800
1.6900 1.7700 1.6700 1.7400 415,300
1.7100 1.7200 1.6800 1.6800 139,200
Weekend
Weekend
1.7100 1.7300 1.6900 1.7100 209,400
1.6500 1.7100 1.6500 1.6900 263,100
14 · 6-K After-hours · 16:13 ET SEC Form 6-K ↗
1.6200 1.6700 1.6000 1.6500 141,300
1.7000 1.7100 1.6200 1.6300 205,100
1.6800 1.7300 1.6500 1.6900 279,300
Weekend
Weekend
1.7300 1.7800 1.6800 1.6900 249,200
1.6500 1.8000 1.6500 1.7500 599,300
13 · 6-K After-hours · 17:17 ET SEC Form 6-K ↗
1.6600 1.6900 1.6400 1.6600 237,400
1.6000 1.6600 1.5800 1.6500 325,900
1.5800 1.6500 1.5800 1.6200 261,600
Weekend
Weekend
1.6500 1.6800 1.5700 1.5700 475,500
1.6800 1.7000 1.6600 1.6600 210,800
1.6900 1.7300 1.6600 1.6800 194,600
1.7700 1.7800 1.6900 1.7000 221,300
1.7200 1.8200 1.7200 1.7700 393,600
Weekend
Weekend
1.6800 1.7300 1.6500 1.6900 497,000
1.7200 1.7200 1.6800 1.6800 237,000
12 · 6-K After-hours · 16:51 ET SEC Form 6-K ↗
1.6700 1.7200 1.6700 1.7100 213,000
1.7500 1.7600 1.6400 1.6800 466,900
11 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
1.7700 1.7900 1.7200 1.7500 402,700
Weekend
Weekend
1.8000 1.8500 1.7600 1.7700 365,600
1.8700 1.8700 1.7800 1.8000 372,900
1.8600 1.9000 1.8200 1.8700 412,100
10 · 6-K After-hours · 17:11 ET SEC Form 6-K ↗ 9 · 6-K After-hours · 17:08 ET SEC Form 6-K ↗
1.8400 1.9200 1.8300 1.8600 194,700
1.8500 1.8500 1.8100 1.8200 288,000
Weekend
Weekend
8 · 6-K After-hours · 17:21 ET SEC Form 6-K ↗
1.9100 1.9300 1.8400 1.8500 411,700
1.9200 1.9300 1.8800 1.9000 197,700
1.8900 1.9400 1.8800 1.9100 182,300
1.9500 1.9800 1.8700 1.8900 481,300
1.9200 1.9800 1.9000 1.9500 355,100
7 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
Weekend
Weekend
1.8400 1.9800 1.8000 1.9400 525,300
1.8300 1.9200 1.8300 1.8700 230,700
1.9500 1.9700 1.8400 1.8500 410,200
1.8000 1.9800 1.8000 1.9700 1,146,000
1.6800 1.8000 1.6800 1.7900 934,500
Weekend
Weekend
1.6300 1.6800 1.6300 1.6700 270,200
1.6300 1.6600 1.6300 1.6400 194,200
1.6400 1.6500 1.6200 1.6400 190,600
1.6400 1.6600 1.6200 1.6300 187,300
No trading
Weekend
Weekend
1.6500 1.6700 1.6300 1.6400 311,500
1.6400 1.6500 1.6300 1.6500 205,400
1.6500 1.6700 1.6400 1.6400 217,800
1.6400 1.6700 1.6300 1.6600 187,300
1.6200 1.7000 1.6000 1.6400 934,000
Weekend
Weekend
1.6200 1.6500 1.6000 1.6100 327,100
1.5400 1.6200 1.5400 1.6200 383,900
1.5500 1.5900 1.5500 1.5600 333,600
1.6400 1.6400 1.5500 1.5500 476,900
1.5500 1.6900 1.5500 1.6300 1,011,600
Weekend
Weekend
1.5600 1.5800 1.5300 1.5500 218,600
1.5500 1.5900 1.5500 1.5700 145,300
6 · 6-K After-hours · 16:33 ET SEC Form 6-K ↗
1.5400 1.5900 1.5400 1.5700 318,700
1.5500 1.6000 1.5400 1.5600 365,200
1.5500 1.5600 1.5100 1.5500 362,200
Weekend
Weekend
5 · 6-K After-hours · 16:08 ET SEC Form 6-K ↗
1.5300 1.5700 1.5300 1.5600 134,000
1.5600 1.5700 1.5300 1.5400 267,000
1.5600 1.5800 1.5500 1.5600 123,400
1.5200 1.5600 1.5200 1.5400 150,400
1.4700 1.5300 1.4600 1.5100 173,200
Weekend
Weekend
1.5300 1.5500 1.4800 1.4900 183,100
1.5500 1.5500 1.5000 1.5300 215,200
4 · 6-K After-hours · 16:32 ET SEC Form 6-K ↗ 3 · 6-K After-hours · 16:26 ET SEC Form 6-K ↗
1.6000 1.6100 1.5200 1.5300 321,100
1.6200 1.6300 1.6000 1.6000 240,800
2 · 6-K After-hours · 16:32 ET SEC Form 6-K ↗
1.6700 1.6700 1.6100 1.6200 194,900
Weekend
Weekend
1 · 6-K After-hours · 16:14 ET SEC Form 6-K ↗
1.6600 1.6700 1.6100 1.6300 301,600
1.6700 1.6800 1.6400 1.6600 250,700
1.6200 1.6700 1.6200 1.6700 445,600
1.5800 1.6200 1.5500 1.5900 295,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.