Dynatrace, Inc DT

Open calendar →

Dynatrace, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.58 → 41.36 · -21.3%
54.71043.53532.360 1,2 3 4,5 6,7 8 9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.2100 42.8600 41.2700 41.3600 5,349,279
43.8700 44.5350 42.5000 42.8500 3,974,200
44.0900 45.2100 43.8700 44.7100 2,322,200
Weekend
Weekend
44.0800 45.0550 44.0400 44.4100 2,631,400
45.6400 45.8000 43.8800 44.8300 3,252,200
45.8400 46.4300 45.0100 45.1700 3,409,800
43.2400 45.3800 43.1200 45.0400 4,419,300
44.1500 44.7700 43.4300 44.5900 3,625,500
Weekend
Weekend
45.9400 46.2200 43.5200 43.6800 2,742,100
12 · DEFA14A Pre-market · 06:42 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:41 ET DEF 14A ↗
42.9800 45.5300 42.3390 45.2300 6,337,300
44.6700 45.0800 43.6850 43.8400 3,278,700
46.4200 46.6200 44.9900 45.1100 4,253,700
44.1100 46.0400 43.8200 45.5200 4,947,500
Weekend
Weekend
No trading
45.2600 45.9900 44.6800 44.7700 5,182,600
44.5350 46.3950 44.5350 45.3800 7,140,100
10 · 8-K Pre-market · 06:33 ET 8-K ↗
43.5500 44.1400 43.4300 43.9100 3,949,100
44.0100 45.6900 43.8500 44.2400 9,732,600
Weekend
Weekend
40.4150 43.3700 40.4150 43.3700 14,048,600
40.3000 41.1100 39.6500 40.2800 5,612,800
40.3000 41.1900 40.1200 40.6100 4,524,100
40.7400 41.3300 40.3200 40.4000 6,424,800
40.9100 41.6700 39.9800 40.4600 3,984,500
Weekend
Weekend
No trading
41.2300 41.7150 40.7600 41.4200 10,688,900
41.7700 42.2100 40.6800 41.2500 5,628,900
42.6700 42.9300 41.4150 41.4600 4,769,700
41.6300 42.4900 41.1000 41.1900 4,631,600
Weekend
Weekend
41.0800 41.0800 39.7050 40.7500 3,983,800
39.9200 41.1400 39.7340 40.3700 4,281,900
40.4900 41.8700 40.1250 40.5800 5,004,000
41.2200 41.9000 39.9100 40.7700 5,834,200
42.1050 42.4700 41.4300 41.9200 4,983,300
Weekend
Weekend
43.3000 43.7700 41.9100 42.1900 4,743,800
44.1800 44.3400 43.1900 43.2500 3,453,900
44.5500 44.5500 42.9400 43.4400 5,535,700
42.8700 44.9900 42.6600 44.9700 5,994,300
43.5300 44.8400 42.5400 44.4700 6,622,500
Weekend
Weekend
40.9500 43.0000 40.8200 42.5900 7,089,900
40.4300 40.8000 39.1700 40.5100 4,686,900
40.0700 40.5200 38.7400 38.9100 3,804,500
41.0900 41.1700 39.9850 40.6000 4,543,500
No trading
Weekend
Weekend
39.5300 41.3500 39.3100 41.2100 4,502,300
39.4600 39.6700 38.7500 39.1500 4,235,500
9 · 10-K After-hours · 17:22 ET 10-K ↗
39.1000 39.9150 38.8400 39.8700 5,421,100
40.8900 41.3600 39.7800 39.9600 6,601,600
38.1900 40.1400 37.9100 39.8500 7,329,000
Weekend
Weekend
37.0500 38.6700 36.4200 38.3600 8,551,200
34.8000 37.2850 34.7300 37.1200 11,036,000
33.5200 35.8500 32.7500 34.7300 20,780,200
8 · 8-K Pre-market · 06:33 ET 8-K ↗
40.0000 40.1400 38.6600 39.2100 10,579,800
40.3500 40.9400 39.9100 40.2300 5,644,800
Weekend
Weekend
40.0800 40.8000 39.1400 40.7000 5,280,700
40.0100 41.0000 39.8200 40.3700 5,785,600
38.0200 38.9600 37.7200 38.2100 4,469,600
38.9500 39.3900 38.2000 38.6200 3,887,300
37.7600 39.0000 37.7000 38.7500 4,337,800
Weekend
Weekend
37.3000 38.0000 36.7050 37.6100 4,579,800
36.2500 36.3800 35.5000 36.2100 6,386,600
35.9400 36.4450 35.4100 36.4000 5,032,100
36.7200 37.4800 35.9000 35.9900 7,297,000
35.0600 35.9700 34.8000 35.6100 4,855,300
Weekend
Weekend
34.4100 35.3050 33.9800 35.2900 4,884,300
34.3500 34.7050 33.5200 34.2900 9,103,800
35.6800 36.4550 35.4000 36.1400 7,455,500
36.2000 36.7000 35.3600 35.7200 9,778,800
35.5800 36.2400 35.0600 35.4400 9,975,600
Weekend
Weekend
36.3400 36.4100 35.2900 35.6000 4,677,800
36.3200 36.5800 35.3500 35.6200 4,603,800
33.8800 35.5650 33.7400 35.4500 6,178,700
34.2000 34.6100 33.0900 33.2700 5,869,700
32.6000 33.9400 32.5800 33.7500 5,809,000
Weekend
Weekend
33.8500 34.1300 31.6350 32.3600 9,550,100
36.4100 36.5150 33.7200 33.8200 6,465,200
37.5200 37.9600 36.7550 36.8000 5,214,100
37.1000 37.7600 37.0300 37.2000 6,316,300
37.7000 37.9100 37.0950 37.4700 3,904,100
Weekend
Weekend
No trading
37.1400 37.8600 36.2800 37.6900 4,293,900
37.1500 37.4600 36.2000 36.7700 3,790,800
37.2200 37.7600 36.8300 36.9800 4,754,300
36.2700 37.6100 36.0300 37.1300 6,432,200
Weekend
Weekend
36.7600 36.7600 35.2050 35.9100 4,149,600
36.4500 37.7900 36.3200 37.3700 3,570,800
37.1900 37.6600 36.0200 36.4500 6,740,300
38.1000 38.1100 36.3000 36.5500 7,272,000
38.0400 38.6600 37.5900 38.3200 6,579,100
Weekend
Weekend
38.6600 38.6600 37.6200 38.0500 27,371,200
38.8300 39.9300 38.2300 39.0600 13,440,100
39.2800 40.3500 39.0600 40.2400 8,928,500
39.2700 40.4200 39.1850 39.7700 6,409,000
39.0400 39.5100 38.6400 39.3700 8,823,000
Weekend
Weekend
38.1500 38.5800 37.5000 38.3900 8,865,300
37.5200 39.0100 37.5000 38.0200 7,103,900
38.1200 38.5230 36.8000 37.5700 5,546,700
38.7500 38.7500 37.4000 37.7700 5,410,900
38.8500 39.2100 38.2150 38.8900 4,452,100
Weekend
Weekend
39.1400 39.6500 38.7000 39.2800 6,113,400
37.4900 39.4900 37.1100 39.2100 10,324,100
36.5900 37.4800 36.5850 37.2600 6,219,400
36.2000 37.3900 35.5300 37.0400 5,466,100
35.3400 37.0100 35.2200 36.7100 6,524,900
Weekend
Weekend
34.8400 36.3300 34.2700 35.9200 31,805,900
35.3900 36.7300 35.3200 36.3500 8,168,900
34.2400 35.2100 33.6600 35.1400 6,314,600
33.7400 34.9750 33.4430 34.2500 5,128,100
34.7200 34.9850 33.2350 33.6400 6,945,000
Weekend
Weekend
36.0800 36.7600 34.9800 35.4000 5,104,100
36.5100 36.7550 36.0000 36.2800 3,332,400
36.6400 37.2050 36.0100 36.4200 5,235,700
36.9800 37.3750 36.1700 36.6300 4,697,500
No trading
Weekend
Weekend
36.7500 37.3600 36.3200 37.2000 4,926,800
37.1300 37.6600 35.7100 36.5600 6,987,800
36.3400 37.1600 35.6400 37.1300 8,784,800
36.1300 37.4950 35.8900 36.8000 7,707,800
38.2900 38.9000 34.8510 36.1800 16,285,400
7 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 6 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
33.4300 34.4900 32.8300 33.7100 9,815,900
34.4900 35.0550 33.3800 33.4700 9,848,200
34.0600 35.0650 33.2400 34.6100 9,616,000
36.6900 37.1900 33.8500 34.5700 10,141,500
38.3250 38.7800 37.5200 38.0500 5,064,400
Weekend
Weekend
38.0500 38.6600 37.8600 38.0900 5,996,700
39.4500 39.6800 37.4300 37.8600 6,960,300
40.9800 41.4450 40.4800 40.6500 3,337,100
41.2700 41.5900 40.2550 40.6700 3,368,600
40.8500 41.6200 40.8500 41.1800 3,427,800
Weekend
Weekend
41.0100 41.4300 40.7550 40.7900 4,549,800
39.8900 41.1200 39.7300 41.0600 5,576,400
38.7500 39.5950 38.5100 39.4000 5,287,300
39.2500 39.8500 38.6300 38.7100 5,703,000
No trading
Weekend
Weekend
39.3000 40.8700 38.5000 39.8800 9,371,200
40.1000 40.5400 39.3300 39.3800 6,063,600
41.2900 41.5300 39.9200 39.9800 4,962,100
42.2400 42.5900 41.1100 41.3800 2,857,400
42.4800 42.7750 41.9000 42.3000 4,449,100
Weekend
Weekend
42.8000 43.1500 42.1100 42.2800 3,407,700
43.6700 43.7400 42.2550 42.7900 2,751,000
43.1500 43.8800 42.5000 43.8400 3,034,400
42.3900 43.3000 42.3400 42.7200 2,996,200
42.3500 43.2700 42.3200 42.6300 3,164,600
Weekend
Weekend
43.3300 43.4550 41.5500 42.3500 4,213,400
No trading
44.2000 44.2000 43.2700 43.3400 2,684,800
44.2000 44.4600 44.0100 44.1000 2,327,300
44.1100 44.6700 44.0150 44.2200 3,104,100
Weekend
Weekend
43.7500 44.3300 43.6600 44.3300 1,884,700
No trading
43.7500 43.9300 43.4600 43.7500 1,037,200
44.4100 44.5400 43.5700 43.7400 2,566,200
44.2900 44.8720 44.0900 44.6000 3,658,200
Weekend
Weekend
44.2300 44.7100 43.9200 44.1700 5,402,900
44.0600 44.9000 43.9300 44.1800 3,962,200
43.8900 45.0350 43.7600 43.9100 4,028,000
44.4000 45.0450 43.9400 44.1700 2,925,500
46.1500 46.5100 44.3150 44.3800 3,412,400
Weekend
Weekend
45.4900 46.3800 45.2800 46.0400 2,929,900
45.5000 45.8300 45.1750 45.2800 2,922,900
45.2700 45.8200 44.9900 45.5200 3,146,700
44.6500 45.4400 44.2220 45.1800 2,646,400
44.3500 45.1850 44.1900 44.8000 3,565,100
Weekend
Weekend
44.2400 45.0000 44.1800 44.4500 2,632,200
44.7800 44.8050 44.1900 44.3100 2,007,700
44.6400 44.9200 43.6300 44.4500 3,549,300
45.0800 45.1600 44.7050 44.9000 2,999,700
44.3100 45.4100 44.3100 44.6300 3,186,700
Weekend
Weekend
44.3600 44.7600 44.1800 44.5600 1,450,800
No trading
44.3600 44.7000 44.1600 44.1700 2,495,200
43.8700 44.7900 43.8700 44.6100 2,722,700
44.0100 44.4400 43.1200 43.8700 4,964,500
Weekend
Weekend
43.3900 44.2600 42.7250 43.5700 3,680,800
45.9700 45.9700 43.2300 43.4400 6,986,200
45.8000 46.2000 45.1790 45.2900 3,241,600
44.9900 46.4900 44.6200 46.3600 4,287,100
46.6900 46.7900 44.9100 45.1500 3,140,000
Weekend
Weekend
46.3100 47.7700 46.0800 46.8400 3,440,000
46.0500 47.4550 45.8400 46.7800 6,898,400
47.0400 47.1100 46.1500 46.5000 4,589,200
46.5300 47.1300 46.3300 46.8200 4,492,200
47.6000 47.6000 46.5250 46.7200 4,192,800
Weekend
Weekend
45.6300 47.2500 45.2300 47.2200 4,422,700
47.6000 47.6850 46.0400 46.0600 5,695,800
50.0400 50.2500 46.1500 47.3900 8,415,900
5 · 10-Q Pre-market · 06:51 ET 10-Q ↗ 4 · 8-K Pre-market · 06:49 ET 8-K ↗
49.3100 50.1100 48.7250 49.6300 5,275,100
50.6500 50.9500 49.4300 50.4800 4,262,800
Weekend
Weekend
49.0000 50.6800 48.7600 50.5700 4,088,600
48.7400 49.6300 48.5100 48.6200 2,069,800
49.7400 49.7400 48.1800 49.0100 3,015,900
50.6100 50.8500 49.5000 49.6400 2,233,500
50.9100 51.0700 50.3150 50.5100 1,597,000
Weekend
Weekend
50.3700 51.1100 50.1900 50.3100 1,442,500
49.5700 50.1330 49.4650 49.9400 1,699,400
50.7800 51.0000 49.4640 49.5600 2,640,600
50.1200 51.2200 49.7900 50.9500 1,913,900
48.3000 50.1400 48.1300 50.1200 2,758,700
Weekend
Weekend
47.1400 48.2700 47.1100 48.1400 2,236,700
48.0800 48.6100 46.9300 47.3700 2,440,600
48.3900 48.4350 47.3900 47.7800 2,065,300
47.8300 48.2830 47.2350 48.1800 1,589,700
48.1500 48.6200 47.6900 48.3300 1,803,000
Weekend
Weekend
49.0200 49.4400 47.3100 47.9600 1,882,300
48.3700 48.9200 47.8800 48.9000 2,184,100
48.4100 48.9550 48.1300 48.4300 2,747,700
49.4000 49.4400 47.9000 48.1300 2,841,400
49.7600 50.1000 48.6850 49.1500 3,843,300
Weekend
Weekend
50.0000 51.1300 49.5600 49.5700 2,786,800
48.3200 50.0300 48.0800 49.8800 3,299,000
48.7500 49.6800 47.8300 48.3100 4,404,300
49.3000 49.3000 47.2400 48.4500 3,628,500
49.5900 49.8200 48.9300 49.3200 2,577,700
Weekend
Weekend
48.7900 49.5500 48.2850 49.5100 2,934,800
48.0000 48.6400 47.3800 48.6000 2,180,300
48.1400 48.9000 47.8400 48.1300 2,840,200
48.5000 48.6150 47.7400 47.7700 2,023,600
48.0400 49.1700 48.0000 48.6000 2,155,200
Weekend
Weekend
48.5300 49.1600 48.1950 48.3700 5,497,900
48.5300 49.0400 48.3850 48.6000 2,703,800
48.2600 48.7300 47.5800 48.0600 4,622,900
48.4900 48.5150 47.6700 47.8200 4,883,800
49.0700 49.2700 48.3400 48.6100 4,533,900
Weekend
Weekend
49.0200 49.2750 48.4000 49.0300 2,436,200
48.0800 49.1700 47.8300 49.0800 3,073,700
50.5300 50.9400 46.9400 47.6600 6,196,200
49.9000 50.8000 49.4700 50.6500 2,308,600
50.1000 50.1500 48.8600 49.9300 5,693,100
Weekend
Weekend
49.7700 51.1100 49.6300 50.0000 3,710,300
49.8900 50.3000 49.0320 49.7700 2,969,800
50.2800 50.4000 49.3000 50.2400 2,792,700
49.9700 50.5900 49.6100 50.5300 3,041,200
No trading
Weekend
Weekend
50.9500 51.3700 50.0200 50.6000 2,419,300
50.3500 51.2500 50.2800 50.8900 3,347,000
48.8300 50.2300 48.7000 50.1200 3,324,200
48.5300 49.1300 48.0800 48.1100 4,147,900
49.5000 49.5950 48.3900 48.4100 2,764,200
Weekend
Weekend
48.9800 49.8700 48.7800 49.4000 2,819,600
48.5100 48.9300 48.1600 48.8100 2,737,200
3 · 8-K Pre-market · 07:12 ET 8-K ↗
49.0600 49.3500 48.0200 48.6600 2,340,100
48.8700 50.2500 48.7800 49.1200 3,928,000
48.1700 48.8600 47.6750 48.8400 2,875,500
Weekend
Weekend
47.4500 48.6250 47.4200 48.2400 2,827,500
47.4500 47.6300 46.8450 47.4200 3,260,900
46.9900 47.8100 46.3100 47.8000 2,964,100
46.2100 47.3900 46.1900 46.7400 4,856,100
46.4100 46.7650 45.7800 46.0400 5,002,200
Weekend
Weekend
46.8500 47.1200 45.7800 46.2400 4,418,900
51.1500 51.3280 46.4100 46.8700 7,122,000
50.9400 53.2000 50.0000 50.5300 8,167,800
2 · 10-Q Pre-market · 06:34 ET 10-Q ↗ 1 · 8-K Pre-market · 06:32 ET 8-K ↗
51.8900 52.0000 50.5300 50.5300 3,598,000
51.0000 51.6850 50.7950 51.6100 2,230,800
Weekend
Weekend
51.8000 51.8750 50.2000 50.5100 2,527,400
54.0000 54.0100 52.5200 52.6100 2,850,100
54.4500 54.6700 53.4500 53.9200 2,345,200
55.1000 55.4900 53.6400 54.6200 1,764,300
54.3200 55.1700 54.0200 54.7100 1,939,000
Weekend
Weekend
54.3300 54.8800 53.9350 54.1500 2,000,900
53.7000 54.2900 52.7200 54.2200 2,801,500
54.0200 54.0200 52.6900 53.6500 3,421,200
52.6300 52.9230 52.0700 52.5800 1,689,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise