Dynatrace, Inc DT

Open calendar →

Dynatrace, Inc. Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 64.0500 · FX 1 USD = 1.277900 SGD · about SGD 81.8495 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.94 → 64.05 · 28.3%
65.25048.80532.360 1,2 3,4 5 6 7 8,9 10,11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
63.1100 64.1750 62.2200 64.0500 7,419,535
64.6900 65.2300 62.4600 63.3700 10,961,300
63.8100 65.5250 63.4300 64.7800 8,468,600
61.6300 63.7450 60.9350 63.6400 4,735,000
61.5400 62.4450 61.1700 61.5400 5,194,500
Weekend
Weekend
64.0600 65.0400 59.9000 61.1100 6,776,600
64.0100 64.3700 61.8100 63.7300 6,203,200
64.8600 64.9300 63.4900 63.5800 11,066,000
65.0000 66.3000 63.8800 64.4700 8,654,700
64.5000 65.2850 64.1600 65.2500 8,287,500
Weekend
Weekend
61.7400 63.7770 61.6200 63.5000 8,383,800
60.5300 61.3800 59.8700 61.1200 8,779,900
61.0500 61.5200 59.7200 59.8100 5,115,300
60.8400 61.5800 60.5000 61.0500 5,258,300
59.4200 60.6750 58.9100 60.2100 5,992,100
Weekend
Weekend
59.4500 60.2400 58.9100 59.3200 3,855,100
59.0400 59.4200 58.2600 59.2600 5,248,200
57.6700 58.6200 57.6500 57.7400 5,785,200
57.3900 58.0550 56.7600 57.5300 3,883,200
56.3100 57.8500 55.6440 57.8400 7,593,600
Weekend
Weekend
16 · 8-K After-hours · 16:36 ET 8-K ↗
58.8100 59.1700 57.7200 57.9500 6,848,900
58.8600 59.4100 57.6850 58.6800 8,465,400
57.5400 59.3100 57.3900 58.5100 8,052,900
57.0600 57.2500 55.8100 57.2000 11,923,000
55.6300 56.6500 55.1860 56.4000 9,455,200
Weekend
Weekend
57.2100 57.2300 54.9150 55.1400 11,514,100
55.0400 56.2700 54.7600 55.8300 7,366,500
54.5300 55.7600 54.3600 55.1900 6,722,600
52.7700 55.4500 52.7300 55.1700 7,673,100
52.7800 53.5100 51.2600 53.3400 5,126,000
Weekend
Weekend
51.1900 51.8300 50.9000 51.0700 4,969,700
50.6000 51.6500 50.0500 51.4200 5,562,300
50.3700 51.2900 49.5600 50.6000 6,988,300
51.2300 51.2300 50.1200 50.2900 4,933,600
No trading
Weekend
Weekend
52.6700 53.0600 51.8400 51.9000 4,394,300
52.2600 53.2000 51.9600 52.7600 5,518,600
52.3800 52.5950 50.8600 50.8700 4,130,800
53.8100 54.3550 52.6400 52.8600 4,909,800
53.4600 54.8350 53.4000 54.5900 7,950,200
Weekend
Weekend
53.4100 54.6100 53.2900 53.6700 5,997,200
15 · 8-K After-hours · 16:40 ET 8-K ↗
52.9600 54.2500 52.6700 53.4300 8,814,700
49.0700 51.7200 49.0000 51.6000 7,933,600
50.5000 51.3600 49.6000 50.0700 8,358,400
49.4900 49.8700 48.9100 49.0500 5,585,100
Weekend
Weekend
49.0800 49.6000 48.0750 49.3000 4,953,900
14 · 8-K After-hours · 16:14 ET 8-K ↗
49.6100 49.9800 49.0300 49.1800 4,285,500
48.9400 49.8950 48.8900 49.6000 6,037,400
47.6100 49.7250 47.5000 49.2600 18,685,000
47.4700 48.4000 46.7900 47.6100 7,390,500
Weekend
Weekend
51.0000 51.9900 48.9900 49.1400 5,858,300
50.0000 50.8100 48.0100 50.7500 8,906,600
50.4100 50.4100 48.7450 49.5600 5,205,800
50.4700 50.7700 49.4000 49.6600 4,343,100
48.7000 51.0500 48.4900 50.5700 8,057,800
Weekend
Weekend
50.1600 50.6150 48.8300 48.9700 5,106,900
49.4000 49.9800 48.1850 48.8700 9,791,000
51.5050 53.2850 50.2200 50.8600 18,356,500
13 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 12 · 8-K Pre-market · 06:32 ET 8-K ↗
44.0000 45.9300 44.0000 45.7100 5,732,000
44.8400 45.6500 44.4100 44.5400 3,740,300
Weekend
Weekend
44.1700 44.6400 43.4000 44.3200 3,153,300
44.3100 44.4300 42.9400 44.1000 4,457,900
43.5000 44.8050 43.5000 43.8800 5,848,000
11 · DEFA14A Pre-market · 06:44 ET DEFA14A ↗ 10 · 8-K Pre-market · 06:43 ET 8-K ↗
44.0100 44.7700 43.3950 43.9000 2,372,800
42.4900 44.1000 42.3500 43.7200 5,756,600
Weekend
Weekend
41.3900 41.8000 41.1700 41.6200 4,358,400
42.0100 42.1940 40.4000 40.6500 3,961,500
43.2100 43.2100 41.2700 41.3600 6,004,000
43.8700 44.5350 42.5000 42.8500 3,974,200
44.0900 45.2100 43.8700 44.7100 2,322,200
Weekend
Weekend
44.0800 45.0550 44.0400 44.4100 2,631,400
45.6400 45.8000 43.8800 44.8300 3,252,200
45.8400 46.4300 45.0100 45.1700 3,409,800
43.2400 45.3800 43.1200 45.0400 4,419,300
44.1500 44.7700 43.4300 44.5900 3,625,500
Weekend
Weekend
45.9400 46.2200 43.5200 43.6800 2,742,100
9 · DEFA14A Pre-market · 06:42 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:41 ET DEF 14A ↗
42.9800 45.5300 42.3390 45.2300 6,337,300
44.6700 45.0800 43.6850 43.8400 3,278,700
46.4200 46.6200 44.9900 45.1100 4,253,700
44.1100 46.0400 43.8200 45.5200 4,947,500
Weekend
Weekend
No trading
45.2600 45.9900 44.6800 44.7700 5,182,600
44.5350 46.3950 44.5350 45.3800 7,140,100
7 · 8-K Pre-market · 06:33 ET 8-K ↗
43.5500 44.1400 43.4300 43.9100 3,949,100
44.0100 45.6900 43.8500 44.2400 9,732,600
Weekend
Weekend
40.4150 43.3700 40.4150 43.3700 14,048,600
40.3000 41.1100 39.6500 40.2800 5,612,800
40.3000 41.1900 40.1200 40.6100 4,524,100
40.7400 41.3300 40.3200 40.4000 6,424,800
40.9100 41.6700 39.9800 40.4600 3,984,500
Weekend
Weekend
No trading
41.2300 41.7150 40.7600 41.4200 10,688,900
41.7700 42.2100 40.6800 41.2500 5,628,900
42.6700 42.9300 41.4150 41.4600 4,769,700
41.6300 42.4900 41.1000 41.1900 4,631,600
Weekend
Weekend
41.0800 41.0800 39.7050 40.7500 3,983,800
39.9200 41.1400 39.7340 40.3700 4,281,900
40.4900 41.8700 40.1250 40.5800 5,004,000
41.2200 41.9000 39.9100 40.7700 5,834,200
42.1050 42.4700 41.4300 41.9200 4,983,300
Weekend
Weekend
43.3000 43.7700 41.9100 42.1900 4,743,800
44.1800 44.3400 43.1900 43.2500 3,453,900
44.5500 44.5500 42.9400 43.4400 5,535,700
42.8700 44.9900 42.6600 44.9700 5,994,300
43.5300 44.8400 42.5400 44.4700 6,622,500
Weekend
Weekend
40.9500 43.0000 40.8200 42.5900 7,089,900
40.4300 40.8000 39.1700 40.5100 4,686,900
40.0700 40.5200 38.7400 38.9100 3,804,500
41.0900 41.1700 39.9850 40.6000 4,543,500
No trading
Weekend
Weekend
39.5300 41.3500 39.3100 41.2100 4,502,300
39.4600 39.6700 38.7500 39.1500 4,235,500
6 · 10-K After-hours · 17:22 ET 10-K ↗
39.1000 39.9150 38.8400 39.8700 5,421,100
40.8900 41.3600 39.7800 39.9600 6,601,600
38.1900 40.1400 37.9100 39.8500 7,329,000
Weekend
Weekend
37.0500 38.6700 36.4200 38.3600 8,551,200
34.8000 37.2850 34.7300 37.1200 11,036,000
33.5200 35.8500 32.7500 34.7300 20,780,200
5 · 8-K Pre-market · 06:33 ET 8-K ↗
40.0000 40.1400 38.6600 39.2100 10,579,800
40.3500 40.9400 39.9100 40.2300 5,644,800
Weekend
Weekend
40.0800 40.8000 39.1400 40.7000 5,280,700
40.0100 41.0000 39.8200 40.3700 5,785,600
38.0200 38.9600 37.7200 38.2100 4,469,600
38.9500 39.3900 38.2000 38.6200 3,887,300
37.7600 39.0000 37.7000 38.7500 4,337,800
Weekend
Weekend
37.3000 38.0000 36.7050 37.6100 4,579,800
36.2500 36.3800 35.5000 36.2100 6,386,600
35.9400 36.4450 35.4100 36.4000 5,032,100
36.7200 37.4800 35.9000 35.9900 7,297,000
35.0600 35.9700 34.8000 35.6100 4,855,300
Weekend
Weekend
34.4100 35.3050 33.9800 35.2900 4,884,300
34.3500 34.7050 33.5200 34.2900 9,103,800
35.6800 36.4550 35.4000 36.1400 7,455,500
36.2000 36.7000 35.3600 35.7200 9,778,800
35.5800 36.2400 35.0600 35.4400 9,975,600
Weekend
Weekend
36.3400 36.4100 35.2900 35.6000 4,677,800
36.3200 36.5800 35.3500 35.6200 4,603,800
33.8800 35.5650 33.7400 35.4500 6,178,700
34.2000 34.6100 33.0900 33.2700 5,869,700
32.6000 33.9400 32.5800 33.7500 5,809,000
Weekend
Weekend
33.8500 34.1300 31.6350 32.3600 9,550,100
36.4100 36.5150 33.7200 33.8200 6,465,200
37.5200 37.9600 36.7550 36.8000 5,214,100
37.1000 37.7600 37.0300 37.2000 6,316,300
37.7000 37.9100 37.0950 37.4700 3,904,100
Weekend
Weekend
No trading
37.1400 37.8600 36.2800 37.6900 4,293,900
37.1500 37.4600 36.2000 36.7700 3,790,800
37.2200 37.7600 36.8300 36.9800 4,754,300
36.2700 37.6100 36.0300 37.1300 6,432,200
Weekend
Weekend
36.7600 36.7600 35.2050 35.9100 4,149,600
36.4500 37.7900 36.3200 37.3700 3,570,800
37.1900 37.6600 36.0200 36.4500 6,740,300
38.1000 38.1100 36.3000 36.5500 7,272,000
38.0400 38.6600 37.5900 38.3200 6,579,100
Weekend
Weekend
38.6600 38.6600 37.6200 38.0500 27,371,200
38.8300 39.9300 38.2300 39.0600 13,440,100
39.2800 40.3500 39.0600 40.2400 8,928,500
39.2700 40.4200 39.1850 39.7700 6,409,000
39.0400 39.5100 38.6400 39.3700 8,823,000
Weekend
Weekend
38.1500 38.5800 37.5000 38.3900 8,865,300
37.5200 39.0100 37.5000 38.0200 7,103,900
38.1200 38.5230 36.8000 37.5700 5,546,700
38.7500 38.7500 37.4000 37.7700 5,410,900
38.8500 39.2100 38.2150 38.8900 4,452,100
Weekend
Weekend
39.1400 39.6500 38.7000 39.2800 6,113,400
37.4900 39.4900 37.1100 39.2100 10,324,100
36.5900 37.4800 36.5850 37.2600 6,219,400
36.2000 37.3900 35.5300 37.0400 5,466,100
35.3400 37.0100 35.2200 36.7100 6,524,900
Weekend
Weekend
34.8400 36.3300 34.2700 35.9200 31,805,900
35.3900 36.7300 35.3200 36.3500 8,168,900
34.2400 35.2100 33.6600 35.1400 6,314,600
33.7400 34.9750 33.4430 34.2500 5,128,100
34.7200 34.9850 33.2350 33.6400 6,945,000
Weekend
Weekend
36.0800 36.7600 34.9800 35.4000 5,104,100
36.5100 36.7550 36.0000 36.2800 3,332,400
36.6400 37.2050 36.0100 36.4200 5,235,700
36.9800 37.3750 36.1700 36.6300 4,697,500
No trading
Weekend
Weekend
36.7500 37.3600 36.3200 37.2000 4,926,800
37.1300 37.6600 35.7100 36.5600 6,987,800
36.3400 37.1600 35.6400 37.1300 8,784,800
36.1300 37.4950 35.8900 36.8000 7,707,800
38.2900 38.9000 34.8510 36.1800 16,285,400
4 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 3 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
33.4300 34.4900 32.8300 33.7100 9,815,900
34.4900 35.0550 33.3800 33.4700 9,848,200
34.0600 35.0650 33.2400 34.6100 9,616,000
36.6900 37.1900 33.8500 34.5700 10,141,500
38.3250 38.7800 37.5200 38.0500 5,064,400
Weekend
Weekend
38.0500 38.6600 37.8600 38.0900 5,996,700
39.4500 39.6800 37.4300 37.8600 6,960,300
40.9800 41.4450 40.4800 40.6500 3,337,100
41.2700 41.5900 40.2550 40.6700 3,368,600
40.8500 41.6200 40.8500 41.1800 3,427,800
Weekend
Weekend
41.0100 41.4300 40.7550 40.7900 4,549,800
39.8900 41.1200 39.7300 41.0600 5,576,400
38.7500 39.5950 38.5100 39.4000 5,287,300
39.2500 39.8500 38.6300 38.7100 5,703,000
No trading
Weekend
Weekend
39.3000 40.8700 38.5000 39.8800 9,371,200
40.1000 40.5400 39.3300 39.3800 6,063,600
41.2900 41.5300 39.9200 39.9800 4,962,100
42.2400 42.5900 41.1100 41.3800 2,857,400
42.4800 42.7750 41.9000 42.3000 4,449,100
Weekend
Weekend
42.8000 43.1500 42.1100 42.2800 3,407,700
43.6700 43.7400 42.2550 42.7900 2,751,000
43.1500 43.8800 42.5000 43.8400 3,034,400
42.3900 43.3000 42.3400 42.7200 2,996,200
42.3500 43.2700 42.3200 42.6300 3,164,600
Weekend
Weekend
43.3300 43.4550 41.5500 42.3500 4,213,400
No trading
44.2000 44.2000 43.2700 43.3400 2,684,800
44.2000 44.4600 44.0100 44.1000 2,327,300
44.1100 44.6700 44.0150 44.2200 3,104,100
Weekend
Weekend
43.7500 44.3300 43.6600 44.3300 1,884,700
No trading
43.7500 43.9300 43.4600 43.7500 1,037,200
44.4100 44.5400 43.5700 43.7400 2,566,200
44.2900 44.8720 44.0900 44.6000 3,658,200
Weekend
Weekend
44.2300 44.7100 43.9200 44.1700 5,402,900
44.0600 44.9000 43.9300 44.1800 3,962,200
43.8900 45.0350 43.7600 43.9100 4,028,000
44.4000 45.0450 43.9400 44.1700 2,925,500
46.1500 46.5100 44.3150 44.3800 3,412,400
Weekend
Weekend
45.4900 46.3800 45.2800 46.0400 2,929,900
45.5000 45.8300 45.1750 45.2800 2,922,900
45.2700 45.8200 44.9900 45.5200 3,146,700
44.6500 45.4400 44.2220 45.1800 2,646,400
44.3500 45.1850 44.1900 44.8000 3,565,100
Weekend
Weekend
44.2400 45.0000 44.1800 44.4500 2,632,200
44.7800 44.8050 44.1900 44.3100 2,007,700
44.6400 44.9200 43.6300 44.4500 3,549,300
45.0800 45.1600 44.7050 44.9000 2,999,700
44.3100 45.4100 44.3100 44.6300 3,186,700
Weekend
Weekend
44.3600 44.7600 44.1800 44.5600 1,450,800
No trading
44.3600 44.7000 44.1600 44.1700 2,495,200
43.8700 44.7900 43.8700 44.6100 2,722,700
44.0100 44.4400 43.1200 43.8700 4,964,500
Weekend
Weekend
43.3900 44.2600 42.7250 43.5700 3,680,800
45.9700 45.9700 43.2300 43.4400 6,986,200
45.8000 46.2000 45.1790 45.2900 3,241,600
44.9900 46.4900 44.6200 46.3600 4,287,100
46.6900 46.7900 44.9100 45.1500 3,140,000
Weekend
Weekend
46.3100 47.7700 46.0800 46.8400 3,440,000
46.0500 47.4550 45.8400 46.7800 6,898,400
47.0400 47.1100 46.1500 46.5000 4,589,200
46.5300 47.1300 46.3300 46.8200 4,492,200
47.6000 47.6000 46.5250 46.7200 4,192,800
Weekend
Weekend
45.6300 47.2500 45.2300 47.2200 4,422,700
47.6000 47.6850 46.0400 46.0600 5,695,800
50.0400 50.2500 46.1500 47.3900 8,415,900
2 · 10-Q Pre-market · 06:51 ET 10-Q ↗ 1 · 8-K Pre-market · 06:49 ET 8-K ↗
49.3100 50.1100 48.7250 49.6300 5,275,100
50.6500 50.9500 49.4300 50.4800 4,262,800
Weekend
Weekend
49.0000 50.6800 48.7600 50.5700 4,088,600
48.7400 49.6300 48.5100 48.6200 2,069,800
49.7400 49.7400 48.1800 49.0100 3,015,900
50.6100 50.8500 49.5000 49.6400 2,233,500
50.9100 51.0700 50.3150 50.5100 1,597,000
Weekend
Weekend
50.3700 51.1100 50.1900 50.3100 1,442,500
49.5700 50.1330 49.4650 49.9400 1,699,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise