DTE Energy Company DTE

Open calendar →

DTE Energy Company Common Stock · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 131.8900 · FX 1 USD = 1.277900 SGD · about SGD 168.5422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 141.54 → 131.89 · -6.8%
154.430137.630120.830 1 2,3 4,5 6 7 8 9,10 11 12,13 14 15 16 17,18 19 20 21,22 23 24 25 26 27 28 29 30 31,32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
132.7900 132.8950 131.4100 131.8900 1,170,733
130.0600 133.1300 130.0000 133.0600 1,115,900
130.0500 130.1300 129.2600 129.6500 1,179,100
127.6300 129.6100 127.2700 129.3200 1,004,200
129.1400 129.3000 126.5100 126.9300 1,901,800
Weekend
Weekend
128.6700 129.9700 128.0700 129.7300 2,104,300
130.1600 130.2500 127.7300 128.3300 1,214,400
128.2100 128.5000 126.6000 128.3100 1,476,300
128.6000 128.8000 126.0800 128.3300 1,254,300
127.1500 128.1300 126.5000 128.0500 1,397,500
Weekend
Weekend
126.8300 127.3700 126.5200 126.9000 1,176,600
126.9500 127.7300 126.1100 127.1000 1,296,300
128.1100 128.6700 127.0500 127.2400 1,391,200
125.7300 128.2300 125.4800 128.2200 1,619,800
124.6500 126.3100 123.7600 125.0400 1,852,100
Weekend
Weekend
124.0000 125.3600 123.9900 124.4500 1,720,800
121.3400 123.4900 120.6000 123.2700 2,164,400
122.9700 123.0000 121.7400 121.8000 2,248,400
120.2400 122.9100 119.6800 122.3900 3,042,100
36 · 8-K After-hours · 16:18 ET 8-K ↗
121.3500 121.8000 120.3700 120.8300 2,366,600
Weekend
Weekend
121.0600 121.4700 120.2400 121.4400 2,022,600
123.5300 124.1300 121.0500 121.1800 1,682,500
125.0000 125.2900 122.5000 122.8900 1,850,300
126.1800 126.7700 125.1300 125.4100 2,683,600
127.2600 127.4900 125.7600 126.1300 2,179,500
Weekend
Weekend
129.2600 129.5200 128.1800 128.5200 3,136,000
131.2700 131.6800 129.8300 130.4400 2,248,800
131.4500 131.7500 129.7700 130.7000 2,284,800
131.2100 131.9900 129.6200 130.4000 1,611,000
133.0500 133.6000 130.8000 131.1300 1,940,600
Weekend
Weekend
135.4500 135.4500 132.2900 132.5800 1,683,900
136.6000 137.0000 134.3000 134.3400 1,471,000
137.0000 137.4900 135.0000 136.0600 1,144,600
35 · 8-K After-hours · 16:16 ET 8-K ↗
136.0000 138.0100 136.0000 137.2600 1,259,500
No trading
Weekend
Weekend
34 · 8-K After-hours · 17:03 ET 8-K ↗
136.2900 137.6700 135.5900 136.0800 1,170,200
136.7300 137.2100 136.0700 137.0700 967,100
136.1700 136.3900 134.3500 136.0500 1,169,200
136.5900 137.0200 135.0000 136.0600 1,050,300
135.5100 136.3800 134.3600 135.6300 1,430,000
Weekend
Weekend
137.2300 137.2300 135.3000 135.8600 877,200
136.0000 136.9800 135.8200 136.2400 1,243,000
136.0700 137.8700 136.0700 137.7100 1,166,300
135.9000 136.8600 135.3400 136.1400 1,268,800
135.5100 136.1000 134.6700 135.6600 1,445,600
Weekend
Weekend
138.4800 138.4800 135.0700 135.2200 1,135,800
138.3000 139.8800 138.0500 138.1500 1,004,700
141.3500 141.3600 138.9300 139.1800 1,069,000
142.4000 143.2400 140.1400 140.2100 976,600
140.3200 141.1800 139.6200 141.1500 1,300,200
Weekend
Weekend
139.3400 141.2100 139.2400 140.8400 870,500
139.2800 139.9400 138.7300 139.5300 1,891,500
137.9200 138.9300 137.5000 138.6800 1,287,000
136.7800 138.0800 135.7600 137.6400 1,264,300
139.1700 139.3300 136.4700 136.7800 1,638,000
Weekend
Weekend
139.4500 141.3500 138.5500 139.8700 1,242,300
141.1000 141.4200 138.6600 139.9700 1,297,800
141.2600 141.6200 138.5000 139.6600 1,823,200
140.7300 142.2700 139.2800 141.7200 1,500,900
141.5800 143.3400 140.4000 141.7200 1,381,300
Weekend
Weekend
33 · 8-K After-hours · 16:17 ET 8-K ↗
141.5900 142.4000 140.5000 141.8700 1,596,700
143.3700 144.0700 141.1800 141.7000 1,059,100
147.0200 148.5200 142.5000 143.5200 1,449,600
32 · 10-Q After market open · 10:04 ET 10-Q ↗
146.8400 150.5600 146.0800 146.0800 1,685,600
31 · 8-K Pre-market · 06:48 ET 8-K ↗
148.7000 149.7500 146.8400 147.2300 1,580,900
Weekend
Weekend
148.3900 150.8100 148.3900 149.4600 1,153,500
147.2400 149.1700 146.9200 148.1300 1,601,900
146.3400 148.6000 145.8500 148.5500 1,663,100
145.4400 146.0300 143.8700 145.0300 1,083,300
148.3900 149.3700 145.6000 145.9500 981,600
Weekend
Weekend
150.6100 151.9200 147.4900 148.1900 1,162,600
146.9300 148.9600 146.9300 148.9100 1,000,900
148.5700 149.6000 146.7200 146.9500 1,102,100
151.1600 151.6900 148.7500 149.0700 1,072,500
150.4300 151.8900 149.8000 150.6400 985,300
Weekend
Weekend
149.1300 150.8800 149.1300 150.2700 1,222,000
150.8600 151.6700 148.5300 149.2700 1,738,200
153.3200 153.7100 151.2300 151.3900 1,322,000
152.3500 155.7500 152.1700 153.8400 1,178,700
153.8600 154.4100 151.1100 151.3600 859,800
Weekend
Weekend
No trading
151.5900 154.2900 151.2800 154.0600 1,492,800
152.5600 152.8900 150.5700 150.5700 1,626,000
153.3900 153.6800 151.7400 152.3700 999,700
153.9200 155.0600 153.4000 154.0200 1,231,400
Weekend
Weekend
153.7000 154.9000 153.1600 154.4300 1,874,700
151.5000 153.5700 151.3700 152.8100 918,700
150.0000 151.3600 149.2000 151.1000 1,335,200
147.7500 149.5200 146.6800 149.1900 1,171,100
30 · 8-K After-hours · 16:22 ET 8-K ↗
146.0000 148.1100 145.9800 146.8300 1,643,900
Weekend
Weekend
No trading
29 · 8-K After-hours · 16:18 ET 8-K ↗
147.9200 148.9200 146.4900 147.5600 2,920,500
147.8400 149.2700 146.1600 147.1900 1,351,700
148.4100 150.0000 147.9700 148.8500 1,027,300
147.0400 148.8000 145.6100 148.0400 954,100
Weekend
Weekend
146.5900 148.1700 146.3900 147.4200 1,211,600
147.2900 148.2500 145.7800 145.7900 1,097,200
28 · 424B2 After market open · 13:33 ET 424B2 ↗
147.0000 147.6500 146.0000 146.0700 1,246,100
143.6700 146.1800 143.1800 145.9500 1,982,000
27 · 424B5 Pre-market · 08:41 ET 424B5 ↗
145.2400 146.6400 143.0200 143.1100 2,021,500
Weekend
Weekend
26 · 8-K After-hours · 16:17 ET 8-K ↗
143.5400 146.6500 143.5400 145.7700 1,325,100
142.1700 143.7600 140.0000 142.7300 1,359,800
143.0000 144.6300 141.5300 141.8100 2,540,100
140.3100 143.3200 140.3100 142.6500 1,789,400
141.7300 142.1500 139.7800 139.8300 1,666,700
Weekend
Weekend
143.5100 143.7700 142.3000 142.8700 1,309,200
145.5000 146.5500 142.9000 143.3800 1,240,100
143.9900 145.4600 143.5800 145.2700 1,086,500
146.0000 146.0000 144.1600 144.6200 1,589,800
No trading
Weekend
Weekend
144.2200 145.4900 143.5700 145.3000 1,070,400
142.6700 143.8600 142.1800 143.7500 1,404,700
143.6600 144.1800 142.4900 142.7700 1,354,500
140.9500 143.8400 140.6400 143.1500 1,553,700
141.0900 142.6000 140.5000 141.3500 2,140,300
Weekend
Weekend
25 · 8-K After-hours · 16:15 ET 8-K ↗
143.5600 143.6700 139.7500 139.7800 1,425,600
142.4200 143.8800 142.1000 143.8000 1,063,500
141.6700 142.1900 140.6700 142.0000 1,463,200
24 · 8-K After-hours · 16:19 ET 8-K ↗
141.9300 143.2300 141.3400 142.5800 1,221,700
141.5800 143.2800 140.9400 142.4300 1,598,200
Weekend
Weekend
142.7600 143.1000 140.3700 140.6000 1,782,100
142.2900 142.2900 140.6600 142.0000 2,118,000
143.6200 144.9600 142.3800 142.4400 2,512,000
147.0000 147.0200 143.0000 143.5000 4,657,200
147.7200 148.4500 145.6400 146.7300 2,137,600
Weekend
Weekend
23 · 8-K After-hours · 16:16 ET 8-K ↗
151.6400 153.7200 148.7600 148.7900 1,621,500
22 · 10-Q After market open · 10:09 ET 10-Q ↗
146.5000 151.8200 146.5000 151.6900 1,625,300
21 · 8-K Pre-market · 06:49 ET 8-K ↗
148.0900 149.0700 146.9200 147.0300 1,132,900
147.7300 148.7800 146.3800 148.5800 1,224,400
147.5400 149.2400 146.4900 146.5000 1,996,100
Weekend
Weekend
147.3300 148.1500 146.3800 146.8800 1,274,700
144.8600 147.6600 144.7100 147.4000 1,384,700
144.5000 145.2900 143.1100 143.5700 927,500
146.4100 146.9700 143.4600 143.4700 720,700
147.2500 148.1800 145.7900 145.8700 725,200
Weekend
Weekend
146.3300 147.3500 145.0700 146.9800 975,900
146.3800 147.3000 145.7900 146.9700 1,370,500
146.6600 147.3300 145.8700 146.7500 957,100
147.2500 148.3500 145.7600 147.7400 916,300
149.5100 149.5100 146.5100 147.5100 1,357,700
Weekend
Weekend
150.4800 151.0400 149.6500 149.6800 538,500
148.7000 151.4000 148.6300 150.9800 983,000
147.2400 148.9900 146.7800 148.7800 740,500
147.7900 149.4600 147.3600 148.2700 708,900
147.2500 148.5500 147.1400 147.6700 1,427,500
Weekend
Weekend
No trading
147.6100 148.7700 147.1200 148.0400 879,200
145.2100 147.3300 145.2100 147.1200 692,100
146.7200 146.7500 144.3700 146.2200 978,600
146.5800 147.1800 145.3200 146.0600 943,900
Weekend
Weekend
144.4500 145.7900 143.8400 144.4700 1,014,000
142.4600 144.9600 142.4600 144.3900 996,100
144.6300 145.2500 143.3700 143.4500 1,020,900
141.8200 144.7700 141.8200 143.3200 781,600
20 · 8-K After-hours · 16:16 ET 8-K ↗
143.1300 143.5800 142.0300 142.2900 1,448,500
Weekend
Weekend
147.4100 147.4200 141.4200 141.5700 2,498,600
147.3200 148.4500 145.5400 147.1400 1,050,200
148.9800 148.9900 146.9900 147.0100 1,210,800
19 · 8-K After-hours · 16:32 ET 8-K ↗
149.5600 150.6900 149.3100 149.3400 1,015,700
149.0000 149.7300 148.3500 149.2600 1,042,000
Weekend
Weekend
149.2600 150.0600 148.6300 149.5700 1,114,500
18 · DEFA14A After market open · 13:34 ET DEFA14A ↗ 17 · DEF 14A After market open · 13:25 ET DEF 14A ↗
146.8600 149.5100 145.5400 147.6400 1,119,200
147.5800 147.7900 146.1000 146.5200 1,198,800
148.4100 149.5100 147.6100 147.7600 890,900
16 · 8-K After-hours · 16:16 ET 8-K ↗
150.4400 150.7400 147.1800 148.9600 989,700
Weekend
Weekend
147.9000 150.3100 146.7100 150.1300 1,866,500
148.4800 149.7300 148.1500 148.6400 1,986,800
147.3300 150.1600 146.8800 150.1100 2,161,100
145.4500 149.4300 144.0600 148.1100 1,950,300
147.8100 148.5800 146.8300 147.6500 1,277,900
Weekend
Weekend
15 · 8-K After-hours · 16:17 ET 8-K ↗
146.7700 148.4000 146.0000 148.2400 1,666,500
146.2100 147.4100 146.0300 146.5900 1,060,900
146.2000 146.5700 144.1500 146.0200 1,406,100
145.6600 146.3000 143.8000 146.0900 1,066,100
145.5900 146.5100 144.8600 145.8500 1,549,900
Weekend
Weekend
146.0800 146.1200 143.9300 145.0000 1,307,600
143.1800 146.5000 142.4100 145.0300 1,579,800
14 · 8-K After-hours · 16:20 ET 8-K ↗
144.6400 144.8700 142.0900 142.6200 1,115,800
150.0500 154.6300 143.8100 144.6900 2,264,900
13 · 10-K Pre-market · 08:28 ET 10-K ↗ 12 · 8-K Pre-market · 06:58 ET 8-K ↗
No trading
Weekend
Weekend
141.0800 145.4200 141.0500 144.9400 2,008,300
140.0000 142.5300 139.2100 140.9100 1,700,500
137.8800 139.9100 137.0900 139.7100 2,332,400
135.9900 139.0200 135.3600 137.8400 1,285,700
11 · 8-K After-hours · 16:27 ET 8-K ↗
134.5300 135.4800 134.0300 135.0400 1,024,400
Weekend
Weekend
137.2500 137.7200 134.0900 134.8200 1,603,600
136.3200 137.8300 135.2500 136.1400 2,522,400
136.5700 137.5400 135.4400 135.7000 1,459,300
133.1900 136.7200 133.1900 135.6700 1,598,700
134.2800 134.2800 132.2100 132.9300 1,630,000
Weekend
Weekend
134.0000 134.4400 132.5100 134.3800 3,240,700
137.1100 138.4700 134.0200 134.4400 2,344,200
136.8400 137.9900 135.9100 136.5600 991,100
135.4500 137.1900 134.9800 136.6800 1,018,700
135.5400 136.9500 134.9900 135.5300 1,332,700
Weekend
Weekend
135.0300 135.0300 133.1100 134.3300 1,709,400
137.2400 137.6400 135.0900 135.1900 1,792,700
136.6000 137.5000 136.2600 137.0700 2,782,600
134.9800 135.8300 133.8300 135.6100 2,199,300
No trading
Weekend
Weekend
133.8900 136.0400 133.3400 135.5100 2,221,900
134.5300 135.1800 133.5700 134.6100 1,279,100
132.4300 134.2600 132.4300 133.9500 2,428,900
130.2900 132.3200 129.7600 132.2000 1,381,100
129.4000 130.7400 129.4000 130.3100 1,048,000
Weekend
Weekend
130.4400 131.5600 129.6000 129.8900 1,174,300
127.9500 130.6900 127.9500 129.6300 1,344,300
130.6300 130.6300 127.7100 128.2600 1,088,300
129.1600 130.1300 128.7900 130.0400 1,292,500
129.8900 130.0400 126.6200 128.8000 1,276,700
Weekend
Weekend
129.3400 130.9400 128.0500 130.3600 1,084,600
No trading
129.7400 129.9900 128.9400 128.9800 971,100
129.9000 130.2900 129.5100 129.7800 760,200
129.4200 130.1700 129.1200 129.6400 1,015,500
Weekend
Weekend
128.8300 129.2200 128.4700 129.0500 735,300
No trading
128.3900 129.1500 127.9400 128.7900 887,800
128.3100 129.0700 127.8800 128.5200 1,368,400
126.7800 128.3800 126.2300 128.3100 1,957,700
Weekend
Weekend
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 424B5 After-hours · 16:15 ET 424B5 ↗
129.4300 129.8800 127.5200 127.6400 2,828,100
129.5600 130.8800 129.0000 129.9000 3,205,400
128.9600 129.0000 127.3500 128.8900 2,174,000
129.2600 129.6600 128.4800 128.6600 1,717,600
129.6500 129.6500 128.1100 128.8100 2,868,700
Weekend
Weekend
131.1700 132.1100 129.6900 129.8000 1,780,100
131.4100 131.7600 130.4500 130.7500 1,853,000
130.0900 130.5300 129.5300 129.9900 1,935,600
130.8400 131.4800 130.1200 130.2500 1,084,700
8 · 8-K After-hours · 16:17 ET 8-K ↗
131.6400 131.7000 129.7500 130.0000 1,572,500
Weekend
Weekend
7 · 8-K After-hours · 16:16 ET 8-K ↗
131.9300 132.4600 131.1400 131.2300 1,580,000
132.9600 134.0700 129.6900 132.1600 2,210,300
132.3800 133.2100 131.3700 133.1800 1,575,500
133.9000 133.9000 131.3300 131.5500 951,500
135.9400 136.7700 133.1500 133.2700 1,374,600
Weekend
Weekend
136.6700 137.2200 136.3500 137.0300 539,300
No trading
136.3300 137.2100 135.9100 136.7800 1,048,600
136.7600 137.1300 135.1300 136.0700 1,406,300
135.9300 136.4000 134.6100 136.0700 1,232,600
Weekend
Weekend
136.6400 137.1800 135.6400 135.7700 1,245,300
135.9600 137.1000 135.3900 135.7100 966,100
136.9200 136.9200 134.6100 135.0500 1,318,600
137.7400 138.4400 137.0000 137.0800 1,493,700
137.6400 138.2800 137.0300 137.6000 1,338,400
Weekend
Weekend
137.9500 138.8000 136.5700 137.1000 1,664,300
139.8600 140.0000 137.6300 137.7200 2,018,700
139.8600 140.5900 139.1100 140.2800 1,387,700
139.0400 139.8400 138.3100 139.7800 1,691,200
137.2500 139.7700 137.0800 139.1300 2,210,100
Weekend
Weekend
6 · 8-K After-hours · 16:16 ET 8-K ↗
134.5100 136.7600 134.4100 136.7500 1,704,600
134.1700 135.1700 133.8300 134.0900 2,006,100
134.0200 134.9400 133.2500 134.0000 2,942,700
134.7700 135.0300 132.8200 133.4400 2,353,900
134.8900 135.1500 132.4000 133.8700 1,639,100
Weekend
Weekend
5 · 8-K After-hours · 16:19 ET 8-K ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
136.5900 136.5900 134.8300 135.5400 2,402,100
3 · 10-Q After market open · 10:14 ET 10-Q ↗
139.8300 141.4700 137.8300 138.0600 1,975,600
2 · 8-K Pre-market · 06:48 ET 8-K ↗
139.1900 140.0000 138.2600 138.8600 1,176,300
1 · 8-K After-hours · 16:17 ET 8-K ↗
141.7200 141.9900 139.4700 139.6400 939,300
142.3900 142.3900 140.3500 141.6300 934,100
Weekend
Weekend
141.9100 142.4300 141.2700 141.8400 666,600
143.4200 143.4200 141.3200 141.5400 647,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise