DTE Energy Company DTE
Open calendar →DTE Energy Company Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 139.55 → 148.55 · 6.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
146.3400
148.6000
145.8500
148.5500
1,021,318
145.4400
146.0300
143.8700
145.0300
1,083,300
148.3900
149.3700
145.6000
145.9500
981,600
Weekend
Weekend
150.6100
151.9200
147.4900
148.1900
1,162,600
146.9300
148.9600
146.9300
148.9100
1,000,900
148.5700
149.6000
146.7200
146.9500
1,102,100
151.1600
151.6900
148.7500
149.0700
1,072,500
150.4300
151.8900
149.8000
150.6400
985,300
Weekend
Weekend
149.1300
150.8800
149.1300
150.2700
1,222,000
150.8600
151.6700
148.5300
149.2700
1,738,200
153.3200
153.7100
151.2300
151.3900
1,322,000
152.3500
155.7500
152.1700
153.8400
1,178,700
153.8600
154.4100
151.1100
151.3600
859,800
Weekend
Weekend
No trading
151.5900
154.2900
151.2800
154.0600
1,492,800
152.5600
152.8900
150.5700
150.5700
1,626,000
153.3900
153.6800
151.7400
152.3700
999,700
153.9200
155.0600
153.4000
154.0200
1,231,400
Weekend
Weekend
153.7000
154.9000
153.1600
154.4300
1,874,700
151.5000
153.5700
151.3700
152.8100
918,700
150.0000
151.3600
149.2000
151.1000
1,335,200
147.7500
149.5200
146.6800
149.1900
1,171,100
42 · 8-K
After-hours · 16:22 ET
8-K ↗
146.0000
148.1100
145.9800
146.8300
1,643,900
Weekend
Weekend
No trading
41 · 8-K
After-hours · 16:18 ET
8-K ↗
147.9200
148.9200
146.4900
147.5600
2,920,500
147.8400
149.2700
146.1600
147.1900
1,351,700
148.4100
150.0000
147.9700
148.8500
1,027,300
147.0400
148.8000
145.6100
148.0400
954,100
Weekend
Weekend
146.5900
148.1700
146.3900
147.4200
1,211,600
147.2900
148.2500
145.7800
145.7900
1,097,200
40 · 424B2
After market open · 13:33 ET
424B2 ↗
147.0000
147.6500
146.0000
146.0700
1,246,100
143.6700
146.1800
143.1800
145.9500
1,982,000
39 · 424B5
Pre-market · 08:41 ET
424B5 ↗
145.2400
146.6400
143.0200
143.1100
2,021,500
Weekend
Weekend
38 · 8-K
After-hours · 16:17 ET
8-K ↗
143.5400
146.6500
143.5400
145.7700
1,325,100
142.1700
143.7600
140.0000
142.7300
1,359,800
143.0000
144.6300
141.5300
141.8100
2,540,100
140.3100
143.3200
140.3100
142.6500
1,789,400
141.7300
142.1500
139.7800
139.8300
1,666,700
Weekend
Weekend
143.5100
143.7700
142.3000
142.8700
1,309,200
145.5000
146.5500
142.9000
143.3800
1,240,100
143.9900
145.4600
143.5800
145.2700
1,086,500
146.0000
146.0000
144.1600
144.6200
1,589,800
No trading
Weekend
Weekend
144.2200
145.4900
143.5700
145.3000
1,070,400
142.6700
143.8600
142.1800
143.7500
1,404,700
143.6600
144.1800
142.4900
142.7700
1,354,500
140.9500
143.8400
140.6400
143.1500
1,553,700
141.0900
142.6000
140.5000
141.3500
2,140,300
Weekend
Weekend
37 · 8-K
After-hours · 16:15 ET
8-K ↗
143.5600
143.6700
139.7500
139.7800
1,425,600
142.4200
143.8800
142.1000
143.8000
1,063,500
141.6700
142.1900
140.6700
142.0000
1,463,200
36 · 8-K
After-hours · 16:19 ET
8-K ↗
141.9300
143.2300
141.3400
142.5800
1,221,700
141.5800
143.2800
140.9400
142.4300
1,598,200
Weekend
Weekend
142.7600
143.1000
140.3700
140.6000
1,782,100
142.2900
142.2900
140.6600
142.0000
2,118,000
143.6200
144.9600
142.3800
142.4400
2,512,000
147.0000
147.0200
143.0000
143.5000
4,657,200
147.7200
148.4500
145.6400
146.7300
2,137,600
Weekend
Weekend
35 · 8-K
After-hours · 16:16 ET
8-K ↗
151.6400
153.7200
148.7600
148.7900
1,621,500
34 · 10-Q
After market open · 10:09 ET
10-Q ↗
146.5000
151.8200
146.5000
151.6900
1,625,300
33 · 8-K
Pre-market · 06:49 ET
8-K ↗
148.0900
149.0700
146.9200
147.0300
1,132,900
147.7300
148.7800
146.3800
148.5800
1,224,400
147.5400
149.2400
146.4900
146.5000
1,996,100
Weekend
Weekend
147.3300
148.1500
146.3800
146.8800
1,274,700
144.8600
147.6600
144.7100
147.4000
1,384,700
144.5000
145.2900
143.1100
143.5700
927,500
146.4100
146.9700
143.4600
143.4700
720,700
147.2500
148.1800
145.7900
145.8700
725,200
Weekend
Weekend
146.3300
147.3500
145.0700
146.9800
975,900
146.3800
147.3000
145.7900
146.9700
1,370,500
146.6600
147.3300
145.8700
146.7500
957,100
147.2500
148.3500
145.7600
147.7400
916,300
149.5100
149.5100
146.5100
147.5100
1,357,700
Weekend
Weekend
150.4800
151.0400
149.6500
149.6800
538,500
148.7000
151.4000
148.6300
150.9800
983,000
147.2400
148.9900
146.7800
148.7800
740,500
147.7900
149.4600
147.3600
148.2700
708,900
147.2500
148.5500
147.1400
147.6700
1,427,500
Weekend
Weekend
No trading
147.6100
148.7700
147.1200
148.0400
879,200
145.2100
147.3300
145.2100
147.1200
692,100
146.7200
146.7500
144.3700
146.2200
978,600
146.5800
147.1800
145.3200
146.0600
943,900
Weekend
Weekend
144.4500
145.7900
143.8400
144.4700
1,014,000
142.4600
144.9600
142.4600
144.3900
996,100
144.6300
145.2500
143.3700
143.4500
1,020,900
141.8200
144.7700
141.8200
143.3200
781,600
32 · 8-K
After-hours · 16:16 ET
8-K ↗
143.1300
143.5800
142.0300
142.2900
1,448,500
Weekend
Weekend
147.4100
147.4200
141.4200
141.5700
2,498,600
147.3200
148.4500
145.5400
147.1400
1,050,200
148.9800
148.9900
146.9900
147.0100
1,210,800
31 · 8-K
After-hours · 16:32 ET
8-K ↗
149.5600
150.6900
149.3100
149.3400
1,015,700
149.0000
149.7300
148.3500
149.2600
1,042,000
Weekend
Weekend
149.2600
150.0600
148.6300
149.5700
1,114,500
30 · DEFA14A
After market open · 13:34 ET
DEFA14A ↗
29 · DEF 14A
After market open · 13:25 ET
DEF 14A ↗
146.8600
149.5100
145.5400
147.6400
1,119,200
147.5800
147.7900
146.1000
146.5200
1,198,800
148.4100
149.5100
147.6100
147.7600
890,900
28 · 8-K
After-hours · 16:16 ET
8-K ↗
150.4400
150.7400
147.1800
148.9600
989,700
Weekend
Weekend
147.9000
150.3100
146.7100
150.1300
1,866,500
148.4800
149.7300
148.1500
148.6400
1,986,800
147.3300
150.1600
146.8800
150.1100
2,161,100
145.4500
149.4300
144.0600
148.1100
1,950,300
147.8100
148.5800
146.8300
147.6500
1,277,900
Weekend
Weekend
27 · 8-K
After-hours · 16:17 ET
8-K ↗
146.7700
148.4000
146.0000
148.2400
1,666,500
146.2100
147.4100
146.0300
146.5900
1,060,900
146.2000
146.5700
144.1500
146.0200
1,406,100
145.6600
146.3000
143.8000
146.0900
1,066,100
145.5900
146.5100
144.8600
145.8500
1,549,900
Weekend
Weekend
146.0800
146.1200
143.9300
145.0000
1,307,600
143.1800
146.5000
142.4100
145.0300
1,579,800
26 · 8-K
After-hours · 16:20 ET
8-K ↗
144.6400
144.8700
142.0900
142.6200
1,115,800
150.0500
154.6300
143.8100
144.6900
2,264,900
25 · 10-K
Pre-market · 08:28 ET
10-K ↗
24 · 8-K
Pre-market · 06:58 ET
8-K ↗
No trading
Weekend
Weekend
141.0800
145.4200
141.0500
144.9400
2,008,300
140.0000
142.5300
139.2100
140.9100
1,700,500
137.8800
139.9100
137.0900
139.7100
2,332,400
135.9900
139.0200
135.3600
137.8400
1,285,700
23 · 8-K
After-hours · 16:27 ET
8-K ↗
134.5300
135.4800
134.0300
135.0400
1,024,400
Weekend
Weekend
137.2500
137.7200
134.0900
134.8200
1,603,600
136.3200
137.8300
135.2500
136.1400
2,522,400
136.5700
137.5400
135.4400
135.7000
1,459,300
133.1900
136.7200
133.1900
135.6700
1,598,700
134.2800
134.2800
132.2100
132.9300
1,630,000
Weekend
Weekend
134.0000
134.4400
132.5100
134.3800
3,240,700
137.1100
138.4700
134.0200
134.4400
2,344,200
136.8400
137.9900
135.9100
136.5600
991,100
135.4500
137.1900
134.9800
136.6800
1,018,700
135.5400
136.9500
134.9900
135.5300
1,332,700
Weekend
Weekend
135.0300
135.0300
133.1100
134.3300
1,709,400
137.2400
137.6400
135.0900
135.1900
1,792,700
136.6000
137.5000
136.2600
137.0700
2,782,600
134.9800
135.8300
133.8300
135.6100
2,199,300
No trading
Weekend
Weekend
133.8900
136.0400
133.3400
135.5100
2,221,900
134.5300
135.1800
133.5700
134.6100
1,279,100
132.4300
134.2600
132.4300
133.9500
2,428,900
130.2900
132.3200
129.7600
132.2000
1,381,100
129.4000
130.7400
129.4000
130.3100
1,048,000
Weekend
Weekend
130.4400
131.5600
129.6000
129.8900
1,174,300
127.9500
130.6900
127.9500
129.6300
1,344,300
130.6300
130.6300
127.7100
128.2600
1,088,300
129.1600
130.1300
128.7900
130.0400
1,292,500
129.8900
130.0400
126.6200
128.8000
1,276,700
Weekend
Weekend
129.3400
130.9400
128.0500
130.3600
1,084,600
No trading
129.7400
129.9900
128.9400
128.9800
971,100
129.9000
130.2900
129.5100
129.7800
760,200
129.4200
130.1700
129.1200
129.6400
1,015,500
Weekend
Weekend
128.8300
129.2200
128.4700
129.0500
735,300
No trading
128.3900
129.1500
127.9400
128.7900
887,800
128.3100
129.0700
127.8800
128.5200
1,368,400
126.7800
128.3800
126.2300
128.3100
1,957,700
Weekend
Weekend
22 · 8-K
After-hours · 16:17 ET
8-K ↗
21 · 424B5
After-hours · 16:15 ET
424B5 ↗
129.4300
129.8800
127.5200
127.6400
2,828,100
129.5600
130.8800
129.0000
129.9000
3,205,400
128.9600
129.0000
127.3500
128.8900
2,174,000
129.2600
129.6600
128.4800
128.6600
1,717,600
129.6500
129.6500
128.1100
128.8100
2,868,700
Weekend
Weekend
131.1700
132.1100
129.6900
129.8000
1,780,100
131.4100
131.7600
130.4500
130.7500
1,853,000
130.0900
130.5300
129.5300
129.9900
1,935,600
130.8400
131.4800
130.1200
130.2500
1,084,700
20 · 8-K
After-hours · 16:17 ET
8-K ↗
131.6400
131.7000
129.7500
130.0000
1,572,500
Weekend
Weekend
19 · 8-K
After-hours · 16:16 ET
8-K ↗
131.9300
132.4600
131.1400
131.2300
1,580,000
132.9600
134.0700
129.6900
132.1600
2,210,300
132.3800
133.2100
131.3700
133.1800
1,575,500
133.9000
133.9000
131.3300
131.5500
951,500
135.9400
136.7700
133.1500
133.2700
1,374,600
Weekend
Weekend
136.6700
137.2200
136.3500
137.0300
539,300
No trading
136.3300
137.2100
135.9100
136.7800
1,048,600
136.7600
137.1300
135.1300
136.0700
1,406,300
135.9300
136.4000
134.6100
136.0700
1,232,600
Weekend
Weekend
136.6400
137.1800
135.6400
135.7700
1,245,300
135.9600
137.1000
135.3900
135.7100
966,100
136.9200
136.9200
134.6100
135.0500
1,318,600
137.7400
138.4400
137.0000
137.0800
1,493,700
137.6400
138.2800
137.0300
137.6000
1,338,400
Weekend
Weekend
137.9500
138.8000
136.5700
137.1000
1,664,300
139.8600
140.0000
137.6300
137.7200
2,018,700
139.8600
140.5900
139.1100
140.2800
1,387,700
139.0400
139.8400
138.3100
139.7800
1,691,200
137.2500
139.7700
137.0800
139.1300
2,210,100
Weekend
Weekend
18 · 8-K
After-hours · 16:16 ET
8-K ↗
134.5100
136.7600
134.4100
136.7500
1,704,600
134.1700
135.1700
133.8300
134.0900
2,006,100
134.0200
134.9400
133.2500
134.0000
2,942,700
134.7700
135.0300
132.8200
133.4400
2,353,900
134.8900
135.1500
132.4000
133.8700
1,639,100
Weekend
Weekend
17 · 8-K
After-hours · 16:19 ET
8-K ↗
16 · 8-K
After-hours · 16:15 ET
8-K ↗
136.5900
136.5900
134.8300
135.5400
2,402,100
15 · 10-Q
After market open · 10:14 ET
10-Q ↗
139.8300
141.4700
137.8300
138.0600
1,975,600
14 · 8-K
Pre-market · 06:48 ET
8-K ↗
139.1900
140.0000
138.2600
138.8600
1,176,300
13 · 8-K
After-hours · 16:17 ET
8-K ↗
141.7200
141.9900
139.4700
139.6400
939,300
142.3900
142.3900
140.3500
141.6300
934,100
Weekend
Weekend
141.9100
142.4300
141.2700
141.8400
666,600
143.4200
143.4200
141.3200
141.5400
647,500
142.3700
143.2600
141.4500
142.6900
797,500
143.6700
143.6700
141.8800
142.2700
838,700
142.8100
143.7300
142.3500
143.3200
931,200
Weekend
Weekend
141.9400
142.2100
140.8900
141.9500
699,600
142.6900
143.6000
141.3100
141.5000
784,000
141.9500
143.1200
141.4300
142.4600
832,900
140.1600
142.4700
140.1600
141.6500
1,071,400
139.9100
141.0300
139.6100
140.0700
726,900
Weekend
Weekend
140.7900
142.5000
140.2600
140.4500
1,016,900
142.4200
142.4300
139.8800
140.0700
901,300
142.9300
142.9600
141.1800
141.5800
1,182,100
142.3600
143.7900
141.5500
142.4100
1,058,300
140.2900
142.4100
140.2900
141.7600
930,200
Weekend
Weekend
138.4900
140.9400
138.4900
140.0100
1,722,100
139.6500
139.6600
138.6400
139.2800
906,500
141.2800
141.9600
140.1000
140.1600
902,600
12 · 8-K
After-hours · 16:17 ET
8-K ↗
140.9900
141.8000
140.5000
141.4300
805,900
139.4100
141.3200
138.8700
140.8700
961,300
Weekend
Weekend
138.2800
139.4500
138.2500
139.3100
964,100
139.3400
139.8400
137.1000
137.6600
963,000
138.0000
138.9200
137.7900
138.7600
710,200
135.8100
138.0000
135.7700
137.9700
924,300
135.9900
136.6000
135.5300
136.1400
898,900
Weekend
Weekend
135.8900
136.4300
134.7000
135.6700
1,712,400
134.0000
136.1600
134.0000
135.1100
2,156,300
11 · 8-K
After-hours · 16:17 ET
8-K ↗
134.7700
136.1500
134.4900
135.1100
1,130,500
10 · 8-K
After-hours · 16:16 ET
8-K ↗
135.7700
136.4000
133.9800
133.9800
998,400
135.8400
136.7200
135.7600
136.4500
943,200
Weekend
Weekend
136.4700
137.2900
135.9800
136.8400
940,300
135.7000
136.9700
135.3500
136.7600
869,700
9 · 424B2
After market open · 14:43 ET
424B2 ↗
135.1000
136.1300
134.6100
135.6400
933,000
8 · 424B2
After-hours · 17:14 ET
424B2 ↗
134.3700
135.8700
134.3700
135.1100
634,400
7 · 424B5
Pre-market · 08:44 ET
424B5 ↗
136.1300
136.3800
134.1200
134.7400
1,035,500
6 · 424B5
Pre-market · 08:38 ET
424B5 ↗
Weekend
Weekend
5 · 8-K
After-hours · 16:51 ET
8-K ↗
137.0000
137.2000
135.8500
136.6000
976,000
136.5000
136.8500
135.4200
136.4100
1,089,800
135.1600
135.8900
134.7600
135.4900
868,900
135.9900
136.4300
135.1300
135.6500
900,300
No trading
Weekend
Weekend
136.6200
137.2500
136.4300
136.6500
951,600
138.2400
138.3700
136.4100
136.5000
889,300
138.0700
138.6700
137.8200
138.4100
700,500
138.4800
138.7800
137.6300
138.1000
1,015,600
139.0000
139.3500
138.1300
138.4200
988,000
Weekend
Weekend
140.9100
141.5100
138.1800
139.9400
1,257,200
140.1700
140.9200
140.0400
140.2000
1,069,200
140.3200
142.0500
139.9300
140.4900
965,200
137.5500
139.8500
137.4000
139.7300
726,600
4 · 8-K
After-hours · 16:20 ET
8-K ↗
139.0300
139.0900
137.4000
137.4000
980,800
Weekend
Weekend
140.1500
140.1500
138.5500
138.9200
1,296,500
141.0100
141.4600
139.6700
139.9300
1,243,400
140.1900
141.5000
139.6600
141.4900
967,800
140.1600
140.2200
138.3200
139.8900
1,308,900
140.7800
140.7800
139.2600
139.9200
1,195,900
Weekend
Weekend
140.6800
140.9800
139.6200
140.2600
1,348,600
139.2400
140.9900
139.1700
140.2100
1,093,600
139.8000
140.6000
139.1000
139.1200
860,300
140.9700
141.5400
138.9600
139.5600
870,700
138.9100
141.1200
138.9100
140.8000
1,401,700
Weekend
Weekend
139.0000
139.5900
137.5800
138.5100
1,412,000
3 · 8-K
After-hours · 16:20 ET
8-K ↗
134.7100
138.4100
134.7100
138.4100
1,757,700
137.5000
138.7900
134.9500
135.3800
2,005,300
2 · 10-Q
After market open · 11:06 ET
10-Q ↗
136.9000
138.4500
134.6000
137.1000
2,818,100
1 · 8-K
Pre-market · 06:46 ET
8-K ↗
139.1700
139.2100
137.1000
137.3500
1,628,900
Weekend
Weekend
139.1800
139.7700
138.7100
139.4300
1,244,300
138.2800
139.3500
137.9100
139.0200
1,082,800
139.6200
140.2100
137.7400
138.1700
1,062,300
138.2300
139.7800
138.0400
139.5500
918,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.