DT Midstream, Inc DTM

Open calendar →

DT Midstream, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 99.45 → 143.44 · 44.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 142.7800 144.6700 141.9400 143.4400 477,244

Tue, 21 Jul 2026 144.2800 144.7600 140.9600 141.9000 645,600

Mon, 20 Jul 2026 145.9300 146.8050 143.7700 143.8100 680,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 148.0700 148.0700 144.1400 145.0500 705,700

Thu, 16 Jul 2026 145.5700 147.9900 145.5700 146.6900 951,300

Wed, 15 Jul 2026 148.5600 149.4500 144.5500 145.2900 867,300

Tue, 14 Jul 2026 146.9900 149.6800 146.9900 148.2600 689,300

Mon, 13 Jul 2026 145.8200 147.2350 144.0900 146.1000 655,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 147.3400 147.3400 143.7000 145.1700 707,000

Thu, 09 Jul 2026 146.8100 148.1700 146.5000 147.3400 626,700

Wed, 08 Jul 2026 146.9100 147.5550 145.3850 145.9600 537,000

Tue, 07 Jul 2026 145.7600 147.4100 143.9600 146.1300 609,900

Mon, 06 Jul 2026 144.7600 147.1400 144.1050 144.2300 578,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 145.1000 145.7180 142.7700 144.5900 505,500

Wed, 01 Jul 2026 146.3400 146.9900 143.3500 143.7800 686,300

Tue, 30 Jun 2026 147.6800 150.2950 146.6600 146.7400 744,200

Mon, 29 Jun 2026 150.7400 151.3800 146.7630 147.8700 918,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 149.7500 152.0000 149.1250 150.7400 815,300

Thu, 25 Jun 2026 147.0900 151.0200 146.1100 149.7500 812,400

Wed, 24 Jun 2026 146.5400 147.7600 144.9000 147.0900 831,900

Tue, 23 Jun 2026 144.3600 147.4500 143.2250 146.9900 687,000

Mon, 22 Jun 2026 143.6600 146.4900 143.2900 145.0400 697,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 141.1200 143.5200 139.8600 143.3000 1,704,800

Wed, 17 Jun 2026 141.6400 141.6400 139.7900 140.9100 717,300

Tue, 16 Jun 2026 140.0400 142.2500 139.9100 140.5100 796,300

Mon, 15 Jun 2026 139.2000 142.4750 139.1500 140.6900 771,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 140.6300 144.2600 140.4180 142.3200 532,200

Thu, 11 Jun 2026 141.9300 143.0050 139.7850 140.3300 694,600

Wed, 10 Jun 2026 141.0900 143.3100 140.7200 140.8000 624,400

Tue, 09 Jun 2026 141.0600 141.9000 139.6300 140.6100 510,900

Mon, 08 Jun 2026 142.9000 143.8000 141.0400 141.3800 494,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 142.0400 143.6900 141.8400 142.5000 496,700

Thu, 04 Jun 2026 141.4500 142.8600 140.7400 142.6900 642,000

Wed, 03 Jun 2026 141.6000 143.4600 141.2900 141.3300 517,600

Tue, 02 Jun 2026 138.3100 142.1700 138.3100 141.3700 498,600

Mon, 01 Jun 2026 139.5700 140.9500 137.8050 138.3400 801,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 142.8200 142.9800 139.8400 139.9800 692,500

Thu, 28 May 2026 145.3800 147.4700 142.7100 143.1300 524,700

Wed, 27 May 2026 147.5000 147.9500 145.0000 145.1100 781,100

Tue, 26 May 2026 152.5900 152.8800 149.6300 149.6500 755,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 148.7600 151.7800 148.7600 151.1200 523,600

Thu, 21 May 2026 149.0000 150.6200 148.1200 149.2200 687,500

Wed, 20 May 2026 150.2800 151.7900 147.7700 148.7600 701,700

Tue, 19 May 2026 148.6300 150.5000 147.1800 150.1900 552,400

Mon, 18 May 2026 148.4200 149.1200 147.5800 148.8400 513,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 149.3700 149.3700 146.5600 148.0800 820,200

Thu, 14 May 2026 146.4900 148.1050 146.1900 148.0800 420,000

Wed, 13 May 2026 145.1100 146.2900 143.8950 145.9900 540,000

Tue, 12 May 2026 14 · 8-K After-hours · 16:20 ET 8-K ↗

Tue, 12 May 2026 145.4900 145.8650 143.5900 145.0800 647,900

Mon, 11 May 2026 143.4400 145.6800 143.3200 145.3000 629,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 144.8000 145.0700 142.7900 142.8000 642,400

Thu, 07 May 2026 13 · 8-K After-hours · 16:14 ET 8-K ↗

Thu, 07 May 2026 143.1300 144.5050 141.4650 144.1300 755,400

Wed, 06 May 2026 148.2000 148.2000 143.6700 144.5800 656,400

Tue, 05 May 2026 147.2100 148.4800 146.4300 146.4700 547,200

Mon, 04 May 2026 146.8300 148.8000 145.6000 146.9700 825,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 147.7800 150.4500 146.7600 147.4600 1,382,500

Thu, 30 Apr 2026 12 · 10-Q After market open · 14:32 ET 10-Q ↗

Thu, 30 Apr 2026 140.1500 149.5200 135.0000 147.9900 2,048,200

Thu, 30 Apr 2026 11 · 8-K Pre-market · 06:54 ET 8-K ↗

Wed, 29 Apr 2026 138.8900 139.5500 137.9300 138.7900 1,038,700

Tue, 28 Apr 2026 137.0400 139.4600 135.9100 138.7000 1,126,800

Mon, 27 Apr 2026 134.5700 136.7200 133.6400 135.0000 1,071,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 133.7100 135.0600 132.5000 134.6500 743,800

Thu, 23 Apr 2026 132.7000 134.4800 132.7000 133.6300 593,600

Wed, 22 Apr 2026 133.4300 134.0300 131.2900 131.6600 744,100

Tue, 21 Apr 2026 132.7500 132.9290 129.3800 130.4200 694,400

Mon, 20 Apr 2026 131.3400 134.9600 131.3400 132.1500 475,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 130.9000 135.2700 129.8780 134.2400 1,281,500

Thu, 16 Apr 2026 131.7100 133.4500 130.4000 131.7600 527,700

Wed, 15 Apr 2026 131.6500 132.5900 131.0350 131.8800 678,900

Tue, 14 Apr 2026 132.4600 133.6300 131.1300 132.6200 544,300

Mon, 13 Apr 2026 135.8800 135.9100 131.5350 133.0900 744,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 135.2100 136.1200 133.0100 135.6400 740,300

Thu, 09 Apr 2026 134.0700 137.7700 133.3350 135.8200 735,200

Wed, 08 Apr 2026 132.4200 135.0900 130.0840 134.3900 1,444,400

Tue, 07 Apr 2026 132.9500 135.2750 132.6500 134.0900 622,500

Mon, 06 Apr 2026 133.6800 134.9000 132.7400 133.3500 678,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 134.3300 135.5300 133.5200 134.0600 426,400

Wed, 01 Apr 2026 133.6900 135.3200 133.2850 133.8700 612,300

Tue, 31 Mar 2026 135.4700 136.2800 133.7400 134.6700 726,700

Mon, 30 Mar 2026 136.9200 136.9200 133.2100 134.7100 1,007,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 137.1400 139.0900 135.0800 135.4700 851,400

Thu, 26 Mar 2026 137.5900 137.5900 135.3200 137.1300 811,100

Thu, 26 Mar 2026 10 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ Thu, 26 Mar 2026 9 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗

Wed, 25 Mar 2026 137.4000 138.0800 135.3800 136.1500 805,200

Tue, 24 Mar 2026 137.4200 139.3700 136.5100 137.7800 820,500

Mon, 23 Mar 2026 134.0000 138.5500 133.2500 137.0400 1,315,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 139.1800 139.1800 131.8800 131.9300 2,316,900

Thu, 19 Mar 2026 134.1300 138.3000 134.1300 138.2400 1,313,800

Wed, 18 Mar 2026 135.7900 136.1300 132.8100 133.8600 927,200

Tue, 17 Mar 2026 136.1500 139.4500 135.3800 136.0700 606,900

Mon, 16 Mar 2026 135.3300 137.5300 134.9700 137.0600 767,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 136.7000 137.6400 135.6600 137.5800 625,200

Thu, 12 Mar 2026 138.5200 139.3400 135.5700 135.6400 843,800

Wed, 11 Mar 2026 139.5400 140.3300 138.1400 138.8600 495,100

Tue, 10 Mar 2026 138.9300 140.9800 138.9300 139.3600 566,800

Mon, 09 Mar 2026 143.6700 143.6700 138.6600 140.0500 961,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 141.6400 143.1500 140.7150 141.5500 950,600

Thu, 05 Mar 2026 141.8900 142.4150 140.5250 141.7700 502,900

Wed, 04 Mar 2026 139.5400 142.4600 138.0600 142.4100 525,500

Tue, 03 Mar 2026 141.6500 142.2500 137.8300 140.6600 679,300

Mon, 02 Mar 2026 140.0000 142.8500 139.1500 141.4300 854,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 139.2500 139.2700 137.2250 138.8400 814,500

Thu, 26 Feb 2026 137.2500 139.9600 135.7900 138.6400 898,200

Wed, 25 Feb 2026 137.2300 137.8200 134.7000 137.2800 811,700

Tue, 24 Feb 2026 135.8100 137.2200 134.1100 137.1700 1,340,700

Mon, 23 Feb 2026 136.1900 138.3100 136.0200 137.9100 1,178,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 132.2400 136.5200 130.9400 136.0600 1,666,300

Thu, 19 Feb 2026 8 · 10-K After-hours · 16:54 ET 10-K ↗

Thu, 19 Feb 2026 130.0400 134.9700 129.4100 132.3300 2,069,800

Thu, 19 Feb 2026 7 · 8-K Pre-market · 06:55 ET 8-K ↗

Wed, 18 Feb 2026 134.1100 134.1400 131.7550 133.4800 815,100

Tue, 17 Feb 2026 133.3900 133.3900 131.0400 132.6500 683,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 131.2600 134.3000 130.2400 133.2100 798,500

Thu, 12 Feb 2026 132.1400 134.8100 130.6200 131.5100 568,100

Wed, 11 Feb 2026 131.9900 133.1620 130.0000 131.6400 808,300

Tue, 10 Feb 2026 130.8700 132.0900 130.1400 130.6700 483,600

Mon, 09 Feb 2026 128.2700 131.0500 128.1400 130.8500 516,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 128.4400 129.8300 128.1700 128.5800 1,037,100

Thu, 05 Feb 2026 126.3500 127.9100 125.4100 127.2200 743,500

Wed, 04 Feb 2026 127.7600 128.3500 124.2000 126.3700 741,200

Tue, 03 Feb 2026 125.1100 127.7900 125.1100 127.4400 539,400

Mon, 02 Feb 2026 124.3800 125.7600 123.6960 124.3100 654,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 125.4000 126.3700 123.4400 126.0200 1,085,100

Thu, 29 Jan 2026 125.5000 126.0000 123.8400 125.4700 693,100

Thu, 29 Jan 2026 6 · 8-K Pre-market · 06:53 ET 8-K ↗

Wed, 28 Jan 2026 123.2400 125.5000 122.4450 124.3100 834,600

Tue, 27 Jan 2026 121.4900 123.1300 121.2200 122.8200 536,500

Mon, 26 Jan 2026 123.3200 123.5000 120.6200 121.6800 782,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 122.3400 122.5550 121.1700 122.3100 555,700

Thu, 22 Jan 2026 121.9300 122.5300 120.1950 121.4100 625,700

Wed, 21 Jan 2026 120.8500 122.7000 119.9900 120.4700 832,400

Tue, 20 Jan 2026 121.0100 121.7000 119.6950 120.0300 640,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 116.9800 120.7900 116.9800 120.4400 1,198,700

Thu, 15 Jan 2026 117.6600 119.2400 116.8200 117.0300 874,000

Wed, 14 Jan 2026 118.7400 119.4000 117.7500 117.8000 860,100

Tue, 13 Jan 2026 117.9200 119.6230 117.5300 118.1900 708,000

Mon, 12 Jan 2026 118.5700 119.4450 117.3250 117.7000 435,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 118.9900 121.0000 117.2900 118.3600 689,100

Thu, 08 Jan 2026 118.7200 119.9650 118.4300 118.6800 591,600

Wed, 07 Jan 2026 117.9900 119.5300 117.1200 119.0700 640,200

Tue, 06 Jan 2026 119.9000 119.9000 116.0700 117.5700 843,100

Mon, 05 Jan 2026 121.2900 121.4750 117.2100 120.1500 672,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 119.3800 121.1650 118.4800 120.9900 377,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 120.4800 120.6000 119.4700 119.6800 425,100

Tue, 30 Dec 2025 121.3800 121.3980 119.9500 120.8200 506,500

Mon, 29 Dec 2025 120.5900 121.9600 120.4600 120.8000 362,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 121.2100 121.2100 119.3950 120.4800 287,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 120.9900 121.5600 120.3400 120.5500 211,800

Tue, 23 Dec 2025 119.8900 121.5950 119.2600 121.5600 429,600

Mon, 22 Dec 2025 118.5100 119.9250 118.4800 119.5200 503,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 117.6800 118.9450 117.0300 118.0200 1,600,300

Thu, 18 Dec 2025 119.0800 119.8400 117.5100 117.6600 836,300

Wed, 17 Dec 2025 118.8100 119.5400 117.3200 118.6300 897,000

Tue, 16 Dec 2025 119.8100 120.0500 118.2250 118.4200 922,300

Mon, 15 Dec 2025 119.2700 120.1100 118.3000 120.0600 1,000,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 119.6400 121.2450 118.6890 121.0000 1,381,600

Thu, 11 Dec 2025 118.5300 119.7000 117.0000 119.5200 780,600

Wed, 10 Dec 2025 119.5200 119.5200 116.9150 117.7500 999,700

Tue, 09 Dec 2025 120.5500 122.0200 119.2800 119.3200 680,200

Mon, 08 Dec 2025 120.8500 121.2100 118.7000 120.4300 578,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 121.6300 122.7000 121.2000 121.5600 835,100

Thu, 04 Dec 2025 119.2900 121.5900 119.2900 121.5300 699,400

Wed, 03 Dec 2025 118.9500 120.8100 118.4900 119.9900 657,100

Tue, 02 Dec 2025 121.6100 121.6100 118.6700 118.9900 537,300

Mon, 01 Dec 2025 120.8200 121.5450 119.7600 121.1700 630,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 120.1700 121.8200 120.1700 121.4600 375,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 117.9900 120.6500 116.8400 119.4000 1,062,800

Tue, 25 Nov 2025 115.8100 117.8800 115.3000 117.3100 873,400

Mon, 24 Nov 2025 116.4000 117.1000 115.1900 116.1600 1,140,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 116.5200 117.6800 114.6150 116.8900 758,100

Thu, 20 Nov 2025 116.1100 118.8100 114.8400 116.3500 1,722,600

Wed, 19 Nov 2025 113.7500 115.5000 112.5550 115.1800 622,100

Tue, 18 Nov 2025 113.8600 115.3400 113.5600 113.6000 819,200

Mon, 17 Nov 2025 116.2300 117.1200 114.2200 114.8600 634,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 112.6600 116.4900 111.5460 115.9400 845,200

Thu, 13 Nov 2025 115.3100 116.4700 112.7050 113.3000 751,500

Wed, 12 Nov 2025 114.3300 115.7800 114.3300 115.3100 466,100

Tue, 11 Nov 2025 114.7900 115.0400 113.9200 114.5900 460,300

Mon, 10 Nov 2025 114.7400 115.5800 113.1200 114.8200 608,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 111.4100 114.0100 111.0050 114.0000 595,800

Thu, 06 Nov 2025 111.0000 112.5000 110.6200 111.6300 399,000

Wed, 05 Nov 2025 110.1100 111.6200 109.1200 110.5500 555,000

Tue, 04 Nov 2025 110.6600 111.6200 109.1250 110.1900 1,263,300

Mon, 03 Nov 2025 110.3900 112.4250 108.1300 112.2800 1,072,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 110.0000 110.7900 108.8900 109.4900 833,800

Thu, 30 Oct 2025 5 · 10-Q After market open · 14:26 ET 10-Q ↗

Thu, 30 Oct 2025 108.2700 111.9450 106.0000 109.6800 1,080,400

Thu, 30 Oct 2025 4 · 8-K Pre-market · 06:45 ET 8-K ↗

Wed, 29 Oct 2025 106.5800 107.2500 105.6500 106.4100 896,000

Tue, 28 Oct 2025 106.3600 107.0500 105.3400 106.4200 747,800

Mon, 27 Oct 2025 105.9700 107.5400 105.2350 106.5400 924,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 106.9300 106.9300 104.9900 105.6100 933,900

Thu, 23 Oct 2025 110.0000 110.0000 105.8000 105.9800 1,958,500

Wed, 22 Oct 2025 109.0200 109.7250 106.8900 108.4000 857,500

Tue, 21 Oct 2025 110.3800 111.2300 108.5200 108.5300 522,400

Mon, 20 Oct 2025 110.0200 110.9800 108.9600 109.9700 898,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 109.4200 110.6150 108.0600 108.9900 613,700

Thu, 16 Oct 2025 111.6600 112.0300 108.2900 109.6100 761,400

Wed, 15 Oct 2025 110.8400 112.9200 110.6500 111.8300 923,400

Tue, 14 Oct 2025 109.7200 110.6800 108.2950 109.9700 1,094,400

Mon, 13 Oct 2025 110.1100 110.9400 109.5400 109.9100 637,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 111.7600 112.6700 109.3400 109.5000 674,300

Thu, 09 Oct 2025 114.7500 115.4300 111.0600 111.1600 721,400

Wed, 08 Oct 2025 114.5900 114.9800 112.8950 114.7500 582,600

Tue, 07 Oct 2025 114.4600 114.9400 112.9320 114.0100 687,500

Mon, 06 Oct 2025 115.1500 115.8000 114.3100 114.4800 623,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 114.3900 115.2600 113.1900 114.4900 870,200

Thu, 02 Oct 2025 114.1200 115.3500 112.8100 113.3600 826,000

Wed, 01 Oct 2025 112.6300 114.5800 112.0500 114.0400 858,900

Tue, 30 Sep 2025 112.6900 113.4500 111.9870 113.0600 903,900

Mon, 29 Sep 2025 112.9300 113.5100 111.7600 113.0500 826,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 111.5100 114.1050 111.2850 113.2700 1,082,300

Thu, 25 Sep 2025 110.8600 111.2650 109.8550 111.1500 890,900

Wed, 24 Sep 2025 111.0500 112.2400 110.3300 110.5200 732,700

Tue, 23 Sep 2025 108.1800 111.1400 107.7000 110.4600 915,500

Mon, 22 Sep 2025 3 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 22 Sep 2025 107.0700 108.2700 106.3200 107.8200 998,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 107.5900 108.1700 105.9200 107.3900 2,410,100

Thu, 18 Sep 2025 107.2700 108.8500 106.7300 107.7000 883,900

Wed, 17 Sep 2025 104.9800 107.5900 104.8900 107.4200 798,700

Tue, 16 Sep 2025 106.2600 106.4650 104.2550 104.7000 657,900

Mon, 15 Sep 2025 106.5200 106.6600 105.6600 106.2400 636,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 107.5800 107.9700 106.7350 107.3200 474,300

Thu, 11 Sep 2025 106.9200 107.3400 106.0600 107.3400 582,000

Wed, 10 Sep 2025 105.2500 107.6650 105.2500 107.0700 593,100

Tue, 09 Sep 2025 104.5500 105.8500 104.4200 105.0400 480,200

Mon, 08 Sep 2025 104.3200 105.7800 103.4400 104.5300 750,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 105.0600 105.3800 102.4300 105.2700 813,400

Thu, 04 Sep 2025 105.0000 105.8500 104.1400 105.3000 707,100

Wed, 03 Sep 2025 104.0000 105.2000 103.1300 104.5600 727,400

Tue, 02 Sep 2025 103.2200 104.2500 101.7200 103.6400 708,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 103.6300 104.6900 103.2350 104.1800 1,065,900

Thu, 28 Aug 2025 101.5700 104.3350 100.7320 104.1400 952,000

Wed, 27 Aug 2025 101.0900 102.7800 101.0900 101.8100 758,600

Tue, 26 Aug 2025 101.5800 102.4000 100.4800 102.1200 986,200

Mon, 25 Aug 2025 101.1500 102.2930 100.7430 100.8200 455,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 103.7400 103.8050 101.3200 101.6600 520,900

Thu, 21 Aug 2025 102.5700 104.1100 102.4900 103.2400 516,200

Wed, 20 Aug 2025 102.3400 102.9250 100.9800 102.5500 602,000

Tue, 19 Aug 2025 101.4900 101.9900 100.9350 101.9900 619,500

Mon, 18 Aug 2025 102.7700 103.3200 101.3900 101.9500 664,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 103.9400 104.4850 103.0700 103.4100 495,500

Thu, 14 Aug 2025 104.0000 106.0950 103.3300 103.7500 765,000

Wed, 13 Aug 2025 104.0000 104.4800 101.6300 103.8000 530,100

Tue, 12 Aug 2025 104.3200 104.5500 101.8800 103.3700 660,800

Mon, 11 Aug 2025 104.5600 105.5800 104.0500 104.3000 565,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 104.8600 105.7400 103.8600 104.5800 572,200

Thu, 07 Aug 2025 104.5300 105.3500 104.0050 104.2100 575,600

Wed, 06 Aug 2025 103.1700 105.2900 101.2600 104.3300 1,311,500

Tue, 05 Aug 2025 105.4700 105.7900 101.4300 103.4200 1,056,900

Mon, 04 Aug 2025 105.8800 107.0800 105.6400 105.7900 698,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 102.1900 107.5800 101.8450 105.6100 1,275,500

Thu, 31 Jul 2025 2 · 10-Q After market open · 15:31 ET 10-Q ↗

Thu, 31 Jul 2025 99.9100 103.7000 99.8100 102.7300 1,095,900

Thu, 31 Jul 2025 1 · 8-K Pre-market · 06:45 ET 8-K ↗

Wed, 30 Jul 2025 100.6500 102.0000 100.4550 101.4100 613,600

Tue, 29 Jul 2025 100.2600 101.0680 99.7450 100.7300 710,000

Mon, 28 Jul 2025 100.8200 100.9850 98.6300 99.3200 440,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 100.9100 101.4300 99.8900 100.1600 541,900

Thu, 24 Jul 2025 99.2800 101.1200 98.8900 100.7100 710,900

Wed, 23 Jul 2025 99.4100 100.1300 98.0600 99.1700 587,600

Tue, 22 Jul 2025 100.0900 100.9600 98.6000 99.4500 1,005,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 12 May 2026 8-K 8-K After-hours · 16:20 ET Summarise

13 07 May 2026 8-K 8-K After-hours · 16:14 ET Summarise

12 30 Apr 2026 10-Q 10-Q After market open · 14:32 ET Summarise

11 30 Apr 2026 8-K 8-K Pre-market · 06:54 ET Summarise

10 26 Mar 2026 DEFA14A DEFA14A Pre-market · 08:01 ET Summarise

9 26 Mar 2026 DEF 14A DEF 14A Pre-market · 08:00 ET Summarise

8 19 Feb 2026 10-K 10-K After-hours · 16:54 ET Summarise

7 19 Feb 2026 8-K 8-K Pre-market · 06:55 ET Summarise

6 29 Jan 2026 8-K 8-K Pre-market · 06:53 ET Summarise

5 30 Oct 2025 10-Q 10-Q After market open · 14:26 ET Summarise

4 30 Oct 2025 8-K 8-K Pre-market · 06:45 ET Summarise

3 22 Sep 2025 8-K 8-K After-hours · 16:23 ET Summarise

2 31 Jul 2025 10-Q 10-Q After market open · 15:31 ET Summarise

1 31 Jul 2025 8-K 8-K Pre-market · 06:45 ET Summarise