DT Midstream, Inc DTM

Open calendar →

DT Midstream, Inc. Common Stock · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 123.9100 · FX 1 USD = 1.277900 SGD · about SGD 158.3446 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.98 → 123.91 · 16.9%
151.120128.365105.610 1,2 3 4,5 6,7 8,9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
123.3600 125.6500 123.2400 123.9100 702,521
124.5000 124.7400 119.8300 123.4000 951,400
123.2600 126.3200 123.2600 124.4800 934,200
123.1600 123.9900 122.0500 122.4800 744,800
123.4600 124.5200 121.8900 122.4800 689,400
Weekend
Weekend
119.6100 124.1700 119.0550 123.6700 1,312,700
123.2000 123.2000 115.9200 118.8100 1,740,500
126.0900 127.1000 122.7150 123.3300 1,216,600
126.0500 127.1000 124.5700 126.5500 854,500
124.6800 126.4700 124.6800 125.6200 702,700
Weekend
Weekend
124.0300 124.7000 123.4700 124.0100 615,800
122.5700 124.1600 122.5700 123.7600 636,300
123.8300 124.0450 121.6600 122.6900 1,035,300
121.9900 124.7900 121.0300 124.6000 905,500
121.6100 124.1050 120.6900 122.1200 877,100
Weekend
Weekend
119.8300 122.4750 119.2900 121.0000 1,087,200
118.9700 120.6200 118.0500 120.0800 792,300
122.8200 123.9400 119.3300 119.4700 740,700
120.7500 122.4500 120.0100 121.6300 677,600
122.3900 122.7050 121.4100 121.9700 1,057,300
Weekend
Weekend
124.0500 124.5850 121.8300 122.2800 573,500
126.2500 126.2500 124.4500 124.7500 647,000
125.0400 127.0900 124.8750 125.8300 987,400
124.5200 127.7600 123.9600 124.9600 1,247,900
124.5800 126.2000 124.0300 125.0500 838,500
Weekend
Weekend
125.7700 127.5130 124.8900 125.8600 1,642,700
124.8800 126.7900 124.0700 125.9000 923,900
125.0600 127.9700 124.1900 124.9900 1,144,800
127.4400 128.5700 124.7200 125.0800 942,800
129.0400 129.0400 126.8200 127.2100 871,800
Weekend
Weekend
130.2400 130.5500 127.8500 128.8600 1,043,000
131.8600 131.8600 128.8750 129.5100 923,600
131.5000 132.6000 128.8700 130.1000 790,900
129.5600 131.5000 127.5600 131.1400 581,300
No trading
Weekend
Weekend
128.0400 130.0050 127.6600 129.5200 554,400
128.9900 130.3300 128.4300 128.5800 814,400
129.5100 130.2200 128.2200 128.8900 940,400
131.5000 131.9200 128.6900 129.9900 739,700
130.4400 131.4700 129.6000 131.0200 612,200
Weekend
Weekend
131.7000 132.0600 129.2150 129.5300 837,700
132.6600 133.0800 129.0100 131.6800 955,300
128.6200 134.0000 127.9600 132.5400 1,821,200
124.0400 127.5300 124.0400 126.7400 1,677,900
126.1500 127.3800 124.4800 125.7400 1,029,800
Weekend
Weekend
130.7700 132.9800 125.7300 126.7700 1,166,500
132.6500 133.2800 128.9000 129.9900 1,284,300
136.2500 136.4200 131.5300 132.5200 1,015,800
136.3300 138.5850 134.5000 135.7100 750,100
136.9600 137.3200 133.6200 135.0000 1,234,200
Weekend
Weekend
134.7000 137.0900 134.1250 136.9000 672,600
135.6000 137.0700 134.4700 134.7900 804,000
134.6000 136.9100 134.6000 136.1200 956,800
136.0300 137.3700 134.5500 134.7800 1,066,200
132.3500 134.6600 131.4800 134.1800 960,900
Weekend
Weekend
133.3300 133.7050 130.7600 131.4400 737,800
135.6200 135.6200 132.5600 132.9200 845,600
134.5900 135.3450 132.9300 133.1000 967,600
134.1800 137.0350 132.7600 134.8500 1,174,600
138.8900 138.8900 134.7300 135.3300 1,200,400
Weekend
Weekend
136.6000 138.4900 135.3400 138.0000 1,181,500
13 · 10-Q After market open · 15:28 ET 10-Q ↗
133.2400 137.4400 132.6100 136.7700 1,641,500
12 · 8-K Pre-market · 06:45 ET 8-K ↗
138.5300 140.0800 135.4800 135.9500 703,600
140.7100 141.4500 137.6900 138.1000 895,900
144.0900 144.8100 140.3700 140.4000 635,300
Weekend
Weekend
145.8700 148.1400 145.0600 145.6900 778,300
143.4300 146.3200 143.3000 146.1900 751,600
142.7800 144.6700 141.9400 143.4400 578,100
144.2800 144.7600 140.9600 141.9000 645,600
145.9300 146.8050 143.7700 143.8100 680,100
Weekend
Weekend
148.0700 148.0700 144.1400 145.0500 705,700
145.5700 147.9900 145.5700 146.6900 951,300
148.5600 149.4500 144.5500 145.2900 867,300
146.9900 149.6800 146.9900 148.2600 689,300
145.8200 147.2350 144.0900 146.1000 655,400
Weekend
Weekend
147.3400 147.3400 143.7000 145.1700 707,000
146.8100 148.1700 146.5000 147.3400 626,700
146.9100 147.5550 145.3850 145.9600 537,000
145.7600 147.4100 143.9600 146.1300 609,900
144.7600 147.1400 144.1050 144.2300 578,600
Weekend
Weekend
No trading
145.1000 145.7180 142.7700 144.5900 505,500
146.3400 146.9900 143.3500 143.7800 686,300
147.6800 150.2950 146.6600 146.7400 744,200
150.7400 151.3800 146.7630 147.8700 918,100
Weekend
Weekend
149.7500 152.0000 149.1250 150.7400 815,300
147.0900 151.0200 146.1100 149.7500 812,400
146.5400 147.7600 144.9000 147.0900 831,900
144.3600 147.4500 143.2250 146.9900 687,000
143.6600 146.4900 143.2900 145.0400 697,300
Weekend
Weekend
No trading
141.1200 143.5200 139.8600 143.3000 1,704,800
141.6400 141.6400 139.7900 140.9100 717,300
140.0400 142.2500 139.9100 140.5100 796,300
139.2000 142.4750 139.1500 140.6900 771,700
Weekend
Weekend
140.6300 144.2600 140.4180 142.3200 532,200
141.9300 143.0050 139.7850 140.3300 694,600
141.0900 143.3100 140.7200 140.8000 624,400
141.0600 141.9000 139.6300 140.6100 510,900
142.9000 143.8000 141.0400 141.3800 494,800
Weekend
Weekend
142.0400 143.6900 141.8400 142.5000 496,700
141.4500 142.8600 140.7400 142.6900 642,000
141.6000 143.4600 141.2900 141.3300 517,600
138.3100 142.1700 138.3100 141.3700 498,600
139.5700 140.9500 137.8050 138.3400 801,100
Weekend
Weekend
142.8200 142.9800 139.8400 139.9800 692,500
145.3800 147.4700 142.7100 143.1300 524,700
147.5000 147.9500 145.0000 145.1100 781,100
152.5900 152.8800 149.6300 149.6500 755,000
No trading
Weekend
Weekend
148.7600 151.7800 148.7600 151.1200 523,600
149.0000 150.6200 148.1200 149.2200 687,500
150.2800 151.7900 147.7700 148.7600 701,700
148.6300 150.5000 147.1800 150.1900 552,400
148.4200 149.1200 147.5800 148.8400 513,400
Weekend
Weekend
149.3700 149.3700 146.5600 148.0800 820,200
146.4900 148.1050 146.1900 148.0800 420,000
145.1100 146.2900 143.8950 145.9900 540,000
11 · 8-K After-hours · 16:20 ET 8-K ↗
145.4900 145.8650 143.5900 145.0800 647,900
143.4400 145.6800 143.3200 145.3000 629,800
Weekend
Weekend
144.8000 145.0700 142.7900 142.8000 642,400
10 · 8-K After-hours · 16:14 ET 8-K ↗
143.1300 144.5050 141.4650 144.1300 755,400
148.2000 148.2000 143.6700 144.5800 656,400
147.2100 148.4800 146.4300 146.4700 547,200
146.8300 148.8000 145.6000 146.9700 825,700
Weekend
Weekend
147.7800 150.4500 146.7600 147.4600 1,382,500
9 · 10-Q After market open · 14:32 ET 10-Q ↗
140.1500 149.5200 135.0000 147.9900 2,048,200
8 · 8-K Pre-market · 06:54 ET 8-K ↗
138.8900 139.5500 137.9300 138.7900 1,038,700
137.0400 139.4600 135.9100 138.7000 1,126,800
134.5700 136.7200 133.6400 135.0000 1,071,100
Weekend
Weekend
133.7100 135.0600 132.5000 134.6500 743,800
132.7000 134.4800 132.7000 133.6300 593,600
133.4300 134.0300 131.2900 131.6600 744,100
132.7500 132.9290 129.3800 130.4200 694,400
131.3400 134.9600 131.3400 132.1500 475,500
Weekend
Weekend
130.9000 135.2700 129.8780 134.2400 1,281,500
131.7100 133.4500 130.4000 131.7600 527,700
131.6500 132.5900 131.0350 131.8800 678,900
132.4600 133.6300 131.1300 132.6200 544,300
135.8800 135.9100 131.5350 133.0900 744,600
Weekend
Weekend
135.2100 136.1200 133.0100 135.6400 740,300
134.0700 137.7700 133.3350 135.8200 735,200
132.4200 135.0900 130.0840 134.3900 1,444,400
132.9500 135.2750 132.6500 134.0900 622,500
133.6800 134.9000 132.7400 133.3500 678,100
Weekend
Weekend
No trading
134.3300 135.5300 133.5200 134.0600 426,400
133.6900 135.3200 133.2850 133.8700 612,300
135.4700 136.2800 133.7400 134.6700 726,700
136.9200 136.9200 133.2100 134.7100 1,007,500
Weekend
Weekend
137.1400 139.0900 135.0800 135.4700 851,400
137.5900 137.5900 135.3200 137.1300 811,100
7 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
137.4000 138.0800 135.3800 136.1500 805,200
137.4200 139.3700 136.5100 137.7800 820,500
134.0000 138.5500 133.2500 137.0400 1,315,300
Weekend
Weekend
139.1800 139.1800 131.8800 131.9300 2,316,900
134.1300 138.3000 134.1300 138.2400 1,313,800
135.7900 136.1300 132.8100 133.8600 927,200
136.1500 139.4500 135.3800 136.0700 606,900
135.3300 137.5300 134.9700 137.0600 767,000
Weekend
Weekend
136.7000 137.6400 135.6600 137.5800 625,200
138.5200 139.3400 135.5700 135.6400 843,800
139.5400 140.3300 138.1400 138.8600 495,100
138.9300 140.9800 138.9300 139.3600 566,800
143.6700 143.6700 138.6600 140.0500 961,500
Weekend
Weekend
141.6400 143.1500 140.7150 141.5500 950,600
141.8900 142.4150 140.5250 141.7700 502,900
139.5400 142.4600 138.0600 142.4100 525,500
141.6500 142.2500 137.8300 140.6600 679,300
140.0000 142.8500 139.1500 141.4300 854,500
Weekend
Weekend
139.2500 139.2700 137.2250 138.8400 814,500
137.2500 139.9600 135.7900 138.6400 898,200
137.2300 137.8200 134.7000 137.2800 811,700
135.8100 137.2200 134.1100 137.1700 1,340,700
136.1900 138.3100 136.0200 137.9100 1,178,100
Weekend
Weekend
132.2400 136.5200 130.9400 136.0600 1,666,300
5 · 10-K After-hours · 16:54 ET 10-K ↗
130.0400 134.9700 129.4100 132.3300 2,069,800
4 · 8-K Pre-market · 06:55 ET 8-K ↗
134.1100 134.1400 131.7550 133.4800 815,100
133.3900 133.3900 131.0400 132.6500 683,000
No trading
Weekend
Weekend
131.2600 134.3000 130.2400 133.2100 798,500
132.1400 134.8100 130.6200 131.5100 568,100
131.9900 133.1620 130.0000 131.6400 808,300
130.8700 132.0900 130.1400 130.6700 483,600
128.2700 131.0500 128.1400 130.8500 516,600
Weekend
Weekend
128.4400 129.8300 128.1700 128.5800 1,037,100
126.3500 127.9100 125.4100 127.2200 743,500
127.7600 128.3500 124.2000 126.3700 741,200
125.1100 127.7900 125.1100 127.4400 539,400
124.3800 125.7600 123.6960 124.3100 654,100
Weekend
Weekend
125.4000 126.3700 123.4400 126.0200 1,085,100
125.5000 126.0000 123.8400 125.4700 693,100
3 · 8-K Pre-market · 06:53 ET 8-K ↗
123.2400 125.5000 122.4450 124.3100 834,600
121.4900 123.1300 121.2200 122.8200 536,500
123.3200 123.5000 120.6200 121.6800 782,700
Weekend
Weekend
122.3400 122.5550 121.1700 122.3100 555,700
121.9300 122.5300 120.1950 121.4100 625,700
120.8500 122.7000 119.9900 120.4700 832,400
121.0100 121.7000 119.6950 120.0300 640,400
No trading
Weekend
Weekend
116.9800 120.7900 116.9800 120.4400 1,198,700
117.6600 119.2400 116.8200 117.0300 874,000
118.7400 119.4000 117.7500 117.8000 860,100
117.9200 119.6230 117.5300 118.1900 708,000
118.5700 119.4450 117.3250 117.7000 435,900
Weekend
Weekend
118.9900 121.0000 117.2900 118.3600 689,100
118.7200 119.9650 118.4300 118.6800 591,600
117.9900 119.5300 117.1200 119.0700 640,200
119.9000 119.9000 116.0700 117.5700 843,100
121.2900 121.4750 117.2100 120.1500 672,700
Weekend
Weekend
119.3800 121.1650 118.4800 120.9900 377,100
No trading
120.4800 120.6000 119.4700 119.6800 425,100
121.3800 121.3980 119.9500 120.8200 506,500
120.5900 121.9600 120.4600 120.8000 362,300
Weekend
Weekend
121.2100 121.2100 119.3950 120.4800 287,000
No trading
120.9900 121.5600 120.3400 120.5500 211,800
119.8900 121.5950 119.2600 121.5600 429,600
118.5100 119.9250 118.4800 119.5200 503,700
Weekend
Weekend
117.6800 118.9450 117.0300 118.0200 1,600,300
119.0800 119.8400 117.5100 117.6600 836,300
118.8100 119.5400 117.3200 118.6300 897,000
119.8100 120.0500 118.2250 118.4200 922,300
119.2700 120.1100 118.3000 120.0600 1,000,800
Weekend
Weekend
119.6400 121.2450 118.6890 121.0000 1,381,600
118.5300 119.7000 117.0000 119.5200 780,600
119.5200 119.5200 116.9150 117.7500 999,700
120.5500 122.0200 119.2800 119.3200 680,200
120.8500 121.2100 118.7000 120.4300 578,300
Weekend
Weekend
121.6300 122.7000 121.2000 121.5600 835,100
119.2900 121.5900 119.2900 121.5300 699,400
118.9500 120.8100 118.4900 119.9900 657,100
121.6100 121.6100 118.6700 118.9900 537,300
120.8200 121.5450 119.7600 121.1700 630,700
Weekend
Weekend
120.1700 121.8200 120.1700 121.4600 375,300
No trading
117.9900 120.6500 116.8400 119.4000 1,062,800
115.8100 117.8800 115.3000 117.3100 873,400
116.4000 117.1000 115.1900 116.1600 1,140,700
Weekend
Weekend
116.5200 117.6800 114.6150 116.8900 758,100
116.1100 118.8100 114.8400 116.3500 1,722,600
113.7500 115.5000 112.5550 115.1800 622,100
113.8600 115.3400 113.5600 113.6000 819,200
116.2300 117.1200 114.2200 114.8600 634,700
Weekend
Weekend
112.6600 116.4900 111.5460 115.9400 845,200
115.3100 116.4700 112.7050 113.3000 751,500
114.3300 115.7800 114.3300 115.3100 466,100
114.7900 115.0400 113.9200 114.5900 460,300
114.7400 115.5800 113.1200 114.8200 608,500
Weekend
Weekend
111.4100 114.0100 111.0050 114.0000 595,800
111.0000 112.5000 110.6200 111.6300 399,000
110.1100 111.6200 109.1200 110.5500 555,000
110.6600 111.6200 109.1250 110.1900 1,263,300
110.3900 112.4250 108.1300 112.2800 1,072,900
Weekend
Weekend
110.0000 110.7900 108.8900 109.4900 833,800
2 · 10-Q After market open · 14:26 ET 10-Q ↗
108.2700 111.9450 106.0000 109.6800 1,080,400
1 · 8-K Pre-market · 06:45 ET 8-K ↗
106.5800 107.2500 105.6500 106.4100 896,000
106.3600 107.0500 105.3400 106.4200 747,800
105.9700 107.5400 105.2350 106.5400 924,000
Weekend
Weekend
106.9300 106.9300 104.9900 105.6100 933,900
110.0000 110.0000 105.8000 105.9800 1,958,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise