Duke Energy Corporation (Holding Company) DUK

Open calendar →

Duke Energy Corporation (Holding Company) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.73 → 127.95 · 6.0%
133.460123.730114.000 1 2,3,4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25,26,27 28 29 30 31 32,33 34 35 36 37,38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
127.1400 127.9800 126.4500 127.9500 3,348,767
125.1000 125.9200 124.6200 125.9100 4,113,000
125.9100 127.5200 125.0100 125.8500 4,309,300
Weekend
Weekend
41 · 8-K After-hours · 16:29 ET FORM 8-K ↗
127.9600 129.2600 124.6600 125.0100 4,890,200
124.7000 126.2600 124.3500 126.1100 3,518,500
126.2100 126.7600 124.1000 124.3400 3,482,200
127.1800 127.7300 125.8800 126.3700 2,391,500
125.6000 127.2800 125.5000 126.8600 2,362,000
Weekend
Weekend
125.1600 126.1600 124.6900 125.4800 2,801,200
126.5200 127.2000 124.7800 125.2600 3,807,500
128.2500 128.7200 126.5400 126.7900 2,570,100
127.4500 130.3700 126.9200 128.2200 3,416,100
129.1700 129.4400 125.7800 125.9700 5,757,600
40 · 8-K Next filing day · accepted 02 Jul, 19:56 ET FORM 8-K ↗
Weekend
Weekend
No trading
126.5000 129.6600 126.3000 129.6000 5,123,300
126.5800 126.8100 125.2400 125.7700 4,257,900
127.6500 127.9300 126.3900 126.5800 3,882,100
128.2700 128.6500 127.6000 128.3300 2,818,600
Weekend
Weekend
127.8500 128.4800 127.5000 128.4000 4,450,300
126.6900 128.1600 125.7200 127.1100 3,985,100
125.8600 126.5400 124.7300 126.5300 4,420,100
124.7500 125.5800 123.4500 125.0500 3,674,000
123.4800 124.7200 123.3500 123.5200 3,802,800
Weekend
Weekend
No trading
123.0000 125.2500 122.8300 123.8600 8,866,200
125.2000 125.8100 123.0100 123.7300 3,266,500
125.0200 126.9700 125.0000 126.0600 3,559,300
124.0000 126.0200 123.0600 125.2800 4,018,800
Weekend
Weekend
124.6900 125.4900 124.2300 124.9700 2,451,300
125.5400 126.2500 124.0800 124.1900 3,286,600
124.9900 125.6100 123.4500 125.0400 2,883,100
122.3900 124.9000 121.6100 123.8200 3,009,400
123.8700 124.5600 121.9000 122.0500 3,058,800
Weekend
Weekend
122.5000 125.3000 122.2700 124.2200 3,362,900
121.5800 122.7200 120.1000 121.8200 3,481,900
121.3400 123.4700 121.0000 121.0400 3,499,900
120.0600 121.2400 119.7600 121.0900 3,445,100
121.4200 122.1600 119.7900 119.8900 3,215,700
Weekend
Weekend
123.9600 124.4200 122.2900 122.7300 3,903,100
125.1600 125.9500 123.6500 123.7600 3,047,800
124.5200 125.6500 124.1200 125.3500 3,128,900
125.7000 125.8100 124.9500 124.9700 2,877,000
No trading
Weekend
Weekend
124.4500 125.8900 124.2200 125.6700 2,446,300
123.6800 124.8100 123.2500 124.6600 2,205,900
124.7000 125.2000 123.6700 123.8100 3,988,800
122.8100 124.6600 122.5100 124.5600 4,381,600
121.8000 122.9500 121.2000 122.8400 2,865,500
Weekend
Weekend
122.9500 123.2600 120.9000 120.9500 3,832,100
123.9000 124.4000 123.4100 124.3100 2,483,100
39 · 8-K After-hours · 16:15 ET FORM 8-K ↗
123.9900 124.5300 122.8400 123.9000 3,404,400
125.0000 125.8300 123.8500 125.0700 3,337,900
124.5300 125.3600 124.3800 124.9000 2,256,300
Weekend
Weekend
125.0400 125.6900 123.4300 124.1700 2,585,800
125.0000 125.1000 124.0500 124.8700 3,296,400
127.0400 127.4900 125.0000 125.5400 5,947,000
38 · 10-Q After market open · 11:59 ET FORM 10-Q ↗
128.9000 129.2900 127.5600 127.5800 3,994,000
37 · 8-K Next filing day · accepted 04 May, 19:00 ET 8-K ↗
128.0000 129.0000 126.7500 127.4500 3,365,800
Weekend
Weekend
129.4400 130.7000 128.5900 128.6000 2,578,900
127.0300 129.8400 126.1100 129.5500 3,799,600
127.3100 127.9400 126.3500 126.5100 2,322,100
128.4700 128.6000 127.1000 127.8000 2,167,000
127.6600 128.3400 126.8600 127.0900 2,322,600
Weekend
Weekend
127.7900 128.2500 126.7700 127.2700 2,399,700
126.4000 128.3200 126.0000 128.0400 2,624,800
126.7500 127.2600 124.9000 125.2500 3,053,000
128.4700 128.5100 125.6400 125.6700 2,842,800
128.1300 129.1800 127.5800 127.8600 2,710,600
Weekend
Weekend
127.5100 128.2000 125.9300 128.0300 3,461,600
127.7300 129.0100 127.1200 128.6300 2,712,700
129.2500 129.2500 127.9300 127.9800 3,294,800
129.8500 130.1000 128.3800 129.7800 2,506,200
36 · 424B3 After market open · 10:35 ET 424B3 ↗
131.8300 132.1200 129.7500 130.4000 3,580,000
Weekend
Weekend
132.4100 133.5200 131.7900 131.7900 2,758,800
131.2800 134.1300 131.2800 133.0000 3,118,700
130.3200 131.6600 129.4600 131.6000 3,716,800
131.5000 132.8800 131.1500 131.8200 2,563,300
131.6300 132.7000 131.0000 131.4100 2,819,800
Weekend
Weekend
No trading
131.9000 133.0300 130.9000 132.2200 3,720,600
130.4300 131.8700 129.8600 130.9000 4,314,900
35 · 8-K Next filing day · accepted 31 Mar, 19:37 ET FORM 8-K ↗
132.6600 132.6600 129.7500 130.9400 5,376,100
131.4500 132.7100 131.0700 131.7100 3,968,800
Weekend
Weekend
129.5500 131.2100 129.0200 129.9900 4,797,600
128.3300 129.8800 127.9000 129.3800 3,182,300
128.2000 129.0000 127.1800 128.1600 3,369,100
34 · DEFA14A After-hours · 16:33 ET DEFA14A ↗
126.9800 129.0900 126.8500 127.3800 4,423,400
127.9200 128.1200 126.9500 127.3400 4,320,600
Weekend
Weekend
130.4300 130.5400 126.7700 126.8100 7,644,800
33 · DEFA14A Pre-market · 08:04 ET DEFA14A ↗ 32 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
130.7500 131.4100 128.8800 129.7400 5,543,100
132.3100 132.6400 130.7000 130.7500 3,454,700
134.2800 134.4900 132.7900 132.9500 3,948,800
31 · 8-K After-hours · 16:18 ET FORM 8-K ↗
133.8500 134.2700 133.0500 133.4600 4,974,000
Weekend
Weekend
132.4900 134.1200 132.4900 133.1500 4,710,200
30 · 8-K After-hours · 16:22 ET FORM 8-K ↗
130.0000 133.2000 129.9600 131.8200 5,842,300
129.5000 130.5000 129.1600 130.0300 4,249,500
129.5000 130.6900 128.5500 129.6900 8,176,600
29 · 8-K Pre-market · 06:51 ET FORM 8-K ↗
131.8600 132.4800 130.5400 131.0800 7,057,200
28 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
Weekend
Weekend
27 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 26 · 424B5 After-hours · 16:17 ET 424B5 ↗
131.4000 132.6300 130.2300 132.5000 5,041,000
25 · PRE 14A Pre-market · 08:01 ET FORM-PRE 14A ↗
131.0100 131.7300 129.5300 131.6100 4,860,500
131.5000 132.6600 130.5600 131.8800 3,702,400
24 · 8-K After market open · 09:48 ET FORM 8-K ↗
130.8500 132.3000 128.4900 131.4300 3,579,600
131.0000 132.2000 130.5500 131.6300 5,034,200
Weekend
Weekend
129.8700 131.5700 129.3000 130.8500 4,691,400
23 · 10-K After market open · 13:07 ET FORM10-K ↗
129.2700 129.8000 128.2400 129.2300 3,737,800
128.0800 129.1700 126.2800 128.9300 3,853,900
127.8600 128.5700 126.5200 128.4600 4,231,900
126.8300 128.6100 126.8100 127.7900 4,891,100
Weekend
Weekend
127.1800 127.3100 125.0800 126.7800 5,039,300
125.6400 126.7600 125.3000 126.3700 5,483,600
22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
126.9000 126.9000 124.7800 125.2400 4,111,700
128.5000 129.0000 126.1700 126.7100 4,252,700
No trading
Weekend
Weekend
125.1100 128.2600 124.9800 128.2000 5,569,400
125.4000 128.0900 125.3100 126.1100 7,095,000
124.2700 125.4000 122.9200 125.2000 5,980,300
122.2000 124.3700 120.4600 123.6400 6,608,700
21 · 8-K Next filing day · accepted 09 Feb, 17:51 ET 8-K ↗
121.4900 122.0600 120.7800 121.7200 4,288,500
Weekend
Weekend
124.0000 124.2800 121.3400 121.8600 4,412,100
123.0300 124.0500 122.4300 123.4100 4,224,100
122.4400 123.3500 121.6100 122.2100 5,679,700
119.4800 121.9000 119.4800 121.6700 4,169,300
121.4600 122.0000 119.0400 119.4900 4,273,000
Weekend
Weekend
120.7200 121.4300 120.1000 121.3500 5,603,000
120.3800 121.7400 120.2900 120.8900 4,298,400
120.2000 121.1000 119.6000 120.2400 4,463,400
118.7800 120.3200 118.2000 120.2900 4,812,900
118.1600 119.7000 118.0100 118.7800 3,955,600
Weekend
Weekend
117.8900 117.9400 116.2500 117.4300 4,491,000
119.1500 119.5100 117.6200 117.7100 3,807,200
120.1900 120.8400 118.4600 119.3700 4,751,700
119.0700 119.6500 118.1000 119.5500 4,595,000
No trading
Weekend
Weekend
118.5000 119.4000 117.8600 119.2200 4,499,800
118.6300 119.4100 118.4500 118.9000 3,716,400
117.5700 119.2900 117.3500 118.6800 4,554,900
116.4800 117.5600 115.9800 117.3900 3,284,100
116.7700 117.4900 116.2700 116.7100 3,007,800
Weekend
Weekend
117.3900 118.2600 116.7600 116.8000 2,884,800
116.5100 118.6000 116.1900 117.3200 3,214,100
118.1200 118.3000 115.9500 116.1900 3,227,800
116.7600 117.9100 116.4000 117.7400 3,303,700
117.0000 117.0000 115.1000 116.8100 4,310,300
Weekend
Weekend
117.1800 118.0700 116.3800 117.4400 2,619,600
No trading
117.7000 117.8100 117.1000 117.2100 1,973,900
117.5900 117.9400 117.2500 117.6800 1,834,800
117.3000 118.0300 117.0800 117.5200 2,489,100
Weekend
Weekend
117.1600 117.8000 116.7700 117.1800 1,440,300
No trading
117.1900 117.5100 116.8200 117.4800 1,060,600
116.3700 117.1900 116.1200 116.7900 3,627,800
20 · 424B3 After market open · 13:15 ET 424B3 ↗
115.3000 116.4600 115.0000 116.3000 2,477,200
Weekend
Weekend
117.4300 117.4900 115.5500 115.5600 6,898,600
117.3400 117.8100 116.6500 117.5500 4,611,000
115.4700 117.9100 115.4000 117.4300 4,436,700
116.9800 117.2200 115.2400 115.5900 3,222,300
115.8100 116.9500 115.4100 116.7300 3,797,200
Weekend
Weekend
114.5000 115.3500 114.4000 115.3000 2,955,700
19 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
114.5600 115.5000 113.9900 114.3900 2,992,300
115.2800 115.4000 113.9000 114.0000 3,366,400
115.8000 116.2100 115.0500 115.2400 2,929,700
116.2000 116.4200 114.1300 115.2200 5,217,200
Weekend
Weekend
117.8400 118.1800 116.4000 116.5200 3,983,100
118.3800 119.4400 117.8400 117.9700 3,151,000
119.8700 120.5600 118.3700 118.6200 3,328,400
121.1000 121.1400 119.3700 119.6900 3,554,400
123.2100 123.4600 120.6700 120.7500 4,050,600
Weekend
Weekend
123.1500 124.1300 123.0400 123.9400 1,439,800
No trading
122.4100 123.6000 121.9500 123.4300 3,374,400
122.2600 122.9800 121.5900 121.9300 2,835,100
123.0700 123.4100 121.4000 122.0900 3,442,700
Weekend
Weekend
122.9400 123.3900 121.9100 122.8000 4,407,000
18 · 8-K After-hours · 16:33 ET FORM 8-K ↗
122.2800 122.9800 121.8600 122.5400 2,639,200
123.8800 123.8800 121.4500 122.2300 3,411,000
125.6500 125.9300 123.7900 123.8000 3,774,300
123.3300 125.2100 122.8600 125.1800 3,879,900
Weekend
Weekend
123.3300 124.2000 122.2500 122.7100 3,878,200
123.7600 124.5900 123.1000 123.5900 3,277,900
123.6600 124.2900 123.4300 123.9000 3,238,900
17 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
123.1300 124.2200 122.3100 123.6700 3,101,600
16 · 424B3 After market open · 13:52 ET 424B3 ↗
123.0500 123.6800 121.8400 122.9300 4,442,000
Weekend
Weekend
15 · 10-Q After market open · 12:13 ET 10-Q ↗
124.1000 125.7200 122.4100 123.6600 5,456,800
14 · 8-K Next filing day · accepted 06 Nov, 17:48 ET FORM 8-K ↗
123.6000 124.8600 123.4000 124.0000 4,674,700
123.7900 124.4800 123.1700 123.7700 3,822,300
124.3400 124.5100 123.4900 123.8300 3,169,800
123.8700 124.0000 122.2700 123.6700 3,365,700
Weekend
Weekend
124.3400 124.9300 123.7500 124.3000 2,961,900
124.5200 125.8800 124.3800 125.2100 2,666,400
13 · 8-K Next filing day · accepted 29 Oct, 18:15 ET FORM 8-K ↗
125.6500 126.0700 123.8200 124.2900 3,686,400
126.8600 127.3500 125.3800 125.6500 3,159,200
127.0000 127.5800 126.2600 127.4900 2,308,300
Weekend
Weekend
127.3000 128.4400 126.9800 127.3700 2,175,000
129.8600 129.8600 127.1700 127.2600 2,531,000
128.5500 130.0300 127.4900 129.0300 3,143,000
129.5000 129.5000 127.2600 128.3300 2,628,800
129.0000 129.2000 127.6900 128.9400 3,759,300
Weekend
Weekend
128.1700 128.6500 127.1200 128.5300 3,120,800
128.8400 129.5100 127.4000 127.4000 2,785,200
128.1800 128.9900 127.0700 128.6700 3,023,200
126.9100 128.4900 126.2900 127.8200 2,712,900
126.2100 126.9500 125.6900 126.0900 2,136,200
Weekend
Weekend
125.2900 127.2700 125.0200 127.0200 2,955,400
125.9000 126.0900 124.6100 124.7100 1,500,800
126.2600 126.3200 124.4000 125.2300 2,423,000
124.8500 125.9500 124.3400 125.5600 2,723,300
123.4300 124.4600 122.7800 124.3800 2,289,000
Weekend
Weekend
122.1100 123.8300 122.0000 123.5400 2,761,900
121.5000 122.0800 120.9400 121.5700 3,098,800
123.5600 123.8200 122.3200 122.3900 2,489,200
12 · 424B3 Pre-market · 09:29 ET 424B3 ↗ 11 · S-3ASR After-hours · 17:10 ET S-3ASR ↗
122.9800 123.9300 122.6200 123.7500 3,719,800
123.0500 123.0800 121.3200 122.8000 4,210,000
10 · 424B3 Pre-market · 09:28 ET 424B3 ↗
Weekend
Weekend
122.1400 123.4500 122.0400 123.0200 2,644,400
124.1100 124.3000 122.2700 122.3200 2,285,600
123.0000 123.9500 122.9500 123.6400 2,173,100
9 · S-3ASR Next filing day · accepted 23 Sep, 18:14 ET S-3ASR ↗
121.4600 123.2400 120.9700 123.1000 2,123,700
121.2100 122.0100 120.7300 121.5800 2,062,000
Weekend
Weekend
120.7600 121.6500 120.0000 121.0800 4,842,000
120.0300 121.1200 119.6900 120.3900 2,541,100
120.7400 121.5000 120.2700 121.1000 2,437,700
122.6300 122.8300 120.2000 120.2500 4,158,400
121.6500 122.6500 121.6200 122.3700 2,202,600
Weekend
Weekend
122.0800 122.9000 121.8700 121.9500 2,136,400
8 · 8-K Pre-market · 06:32 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:25 ET FORM 8-K ↗
121.3600 122.2300 120.9700 122.1100 2,178,000
120.4100 121.4600 120.2000 121.3500 2,104,400
6 · 424B5 After-hours · 16:23 ET 424B5 ↗
120.2500 121.0300 119.9000 120.3800 2,182,800
120.4000 120.8300 119.7600 120.1700 3,069,000
5 · 424B5 Pre-market · 08:13 ET 424B5 ↗
Weekend
Weekend
121.3100 121.4800 120.0400 120.6100 1,980,700
122.2000 122.4500 120.3800 120.8700 3,069,700
121.3000 121.8900 120.6200 121.5000 2,152,100
122.4600 122.7700 121.3700 121.8900 2,449,100
No trading
Weekend
Weekend
122.4000 123.1900 122.1100 122.4900 2,151,200
123.3000 123.6100 122.2500 122.3700 2,496,500
123.6100 123.8500 122.7600 123.6800 2,560,800
123.0000 123.5400 122.1000 123.2800 3,102,000
123.9500 124.2200 122.8700 123.1100 2,454,300
Weekend
Weekend
124.7900 125.2500 123.3300 124.3400 2,182,900
124.3200 124.9200 123.9400 124.1400 2,084,700
124.5000 125.9500 124.1800 124.4800 3,455,700
121.6400 123.8200 121.3800 123.7800 2,908,400
123.0000 123.0000 121.3300 121.4600 3,224,700
Weekend
Weekend
123.5200 123.7000 121.9300 122.4500 4,024,700
125.7000 125.7000 124.0000 124.2600 3,410,300
124.3900 125.7600 123.9500 125.7100 3,009,200
125.4000 125.5800 123.3600 124.4700 3,826,300
125.6900 125.9600 124.9100 125.5600 2,244,500
Weekend
Weekend
125.9800 126.5300 125.1800 125.3200 2,643,800
124.7200 126.3400 124.7000 125.9300 2,832,100
124.6500 126.4100 124.0000 125.2100 3,813,100
4 · 10-Q After market open · 12:13 ET FORM 10-Q ↗
126.9700 127.8500 123.9700 124.0000 6,746,900
3 · 8-K Pre-market · 06:58 ET FORM 8-K ↗ 2 · 8-K Pre-market · 06:51 ET FORM 8-K ↗
123.0300 124.5100 122.7000 124.1700 4,066,000
Weekend
Weekend
122.2400 123.3900 121.6800 122.9100 4,642,700
120.0300 121.7800 119.5000 121.6400 5,490,800
119.5000 121.4900 119.2500 120.4800 3,432,300
118.0200 119.5300 117.6900 119.4900 2,848,000
1 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
119.6300 119.9100 117.4500 117.6000 2,930,100
Weekend
Weekend
119.6800 120.3900 119.5900 119.9300 2,317,100
119.5100 120.1000 119.2100 119.7500 2,133,200
120.8200 120.8300 118.9000 119.5100 3,309,500
120.1200 121.9700 119.9000 120.7300 3,194,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.