Duke Energy Corporation (Holding Company) DUK

Open calendar →

Duke Energy Corporation (Holding Company) Common Stock · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 124.9800 · FX 1 USD = 1.277900 SGD · about SGD 159.7119 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 127.37 → 124.98 · -1.9%
133.460123.345113.230 1 2,3 4 5 6 7 8 9 10 11 12 13,14,15 16 17 18 19 20,21 22 23 24 25,26 27 28 29 30,31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
125.4300 125.8500 124.2800 124.9800 3,158,297
121.2900 125.4800 121.2400 125.4000 4,777,100
121.6000 121.7400 120.6200 120.6700 3,195,600
120.2500 121.5100 119.7000 121.3300 4,039,700
120.9900 121.2000 118.9500 119.2700 3,108,100
Weekend
Weekend
119.2500 121.6100 119.0000 121.4700 3,751,900
121.6400 121.6400 118.8600 118.8800 4,793,200
118.0200 119.6900 117.4100 119.6400 4,666,400
118.2500 118.5000 116.2400 118.1900 3,498,800
116.7600 117.7400 116.2900 117.6900 2,789,500
Weekend
Weekend
116.2600 116.8200 116.0200 116.6500 2,805,800
115.6000 116.9200 114.8700 116.8400 4,254,300
115.9000 116.2400 115.2500 115.5000 3,988,200
114.4300 115.7400 114.0600 115.6600 4,946,300
114.0000 114.3100 113.2900 113.8400 4,226,000
Weekend
Weekend
114.2100 115.1700 113.5200 114.1300 3,890,900
113.5500 114.0100 112.6100 113.7400 4,821,600
114.8000 115.0300 113.9000 114.0100 4,445,800
112.8700 114.4400 112.4000 114.2100 5,180,800
37 · 424B3 After market open · 14:49 ET 424B3 ↗
113.5000 113.8500 112.7900 113.4100 4,193,500
Weekend
Weekend
36 · 8-K After market open · 10:30 ET FORM 8-K ↗
113.1400 113.6100 112.5200 113.3500 3,749,300
114.7600 115.0300 113.1600 113.2300 3,756,700
116.0000 116.0100 114.1000 114.1700 3,883,300
116.4900 117.0100 116.0600 116.3100 2,777,100
117.4900 118.0000 116.6000 116.7400 4,270,400
Weekend
Weekend
117.9200 118.0200 117.0400 117.5300 8,609,800
118.3600 118.5700 117.5300 118.5400 4,144,500
118.4200 118.7600 117.4600 117.7600 3,820,000
119.1400 119.2700 117.5700 117.7700 4,595,300
120.0500 120.4700 118.6800 119.0200 3,580,300
Weekend
Weekend
120.2600 120.3500 118.9900 119.4200 3,033,100
120.9800 121.2600 119.2700 119.3700 3,270,700
121.5700 121.5700 119.6900 120.4300 4,079,700
120.2100 121.6200 120.0000 121.2400 3,462,300
No trading
Weekend
Weekend
120.7400 121.4300 119.9700 120.2200 3,208,500
120.8100 121.9800 120.7600 121.4000 3,357,200
120.2200 121.0600 119.2200 120.5600 3,419,100
120.4800 121.2500 119.7600 120.3900 3,174,700
119.6000 120.5200 119.0400 119.9100 4,283,100
Weekend
Weekend
121.4100 121.5900 119.7200 120.2500 2,703,000
120.8000 121.1800 120.1000 120.8400 3,208,700
121.6000 122.5700 121.5900 121.8900 2,744,100
121.7000 122.2000 121.1600 121.5900 2,766,600
120.2000 122.2100 119.9900 121.9700 3,356,300
Weekend
Weekend
122.8400 123.0400 119.7400 119.8500 4,844,700
123.2500 124.2800 122.6600 122.6900 3,729,200
124.7300 125.1100 123.0000 123.6000 3,525,900
124.9600 125.6600 123.9100 123.9900 5,411,500
123.2500 124.0500 122.8600 123.5800 2,896,400
Weekend
Weekend
123.1800 124.4300 123.0100 123.9200 4,124,800
35 · 8-K After-hours · 16:06 ET FORM 8-K ↗
123.7700 124.6600 123.6200 124.4900 3,336,800
122.7100 123.7400 122.5000 123.4900 3,440,900
34 · 424B5 Next filing day · accepted 11 Aug, 19:43 ET 424B5 ↗
121.2500 123.3400 120.8700 123.1900 7,042,800
124.0000 124.0000 120.7300 121.1900 11,795,800
33 · 424B5 Pre-market · 07:04 ET 424B5 ↗
Weekend
Weekend
123.0000 125.4000 122.3400 124.8500 4,309,600
124.9400 125.1100 122.5900 123.9000 5,060,500
32 · 8-K After-hours · 16:31 ET FORM 8-K ↗
124.3500 124.3500 122.3700 123.3400 6,787,900
31 · 10-Q After market open · 10:50 ET FORM 10-Q ↗
123.5100 124.8700 121.8000 124.2700 5,683,300
30 · 8-K Next filing day · accepted 03 Aug, 17:47 ET 8-K ↗
125.0000 126.0100 123.5000 124.2800 5,075,600
Weekend
Weekend
125.6500 126.3800 124.6300 125.4300 4,313,200
129.1600 129.3000 125.2400 126.2700 4,743,800
129.7500 130.2900 128.3600 129.0800 3,668,300
129.8200 132.6500 129.2200 129.2400 3,641,600
129.7500 130.8700 128.6400 128.8300 2,971,200
Weekend
Weekend
129.3400 131.0000 129.2600 130.5200 2,856,500
128.8500 129.7100 127.5600 129.2600 3,459,800
127.1400 127.9800 126.4500 127.9500 3,410,100
125.1000 125.9200 124.6200 125.9100 4,113,000
125.9100 127.5200 125.0100 125.8500 4,309,300
Weekend
Weekend
29 · 8-K After-hours · 16:29 ET FORM 8-K ↗
127.9600 129.2600 124.6600 125.0100 4,890,200
124.7000 126.2600 124.3500 126.1100 3,518,500
126.2100 126.7600 124.1000 124.3400 3,482,200
127.1800 127.7300 125.8800 126.3700 2,391,500
125.6000 127.2800 125.5000 126.8600 2,362,000
Weekend
Weekend
125.1600 126.1600 124.6900 125.4800 2,801,200
126.5200 127.2000 124.7800 125.2600 3,807,500
128.2500 128.7200 126.5400 126.7900 2,570,100
127.4500 130.3700 126.9200 128.2200 3,416,100
129.1700 129.4400 125.7800 125.9700 5,757,600
28 · 8-K Next filing day · accepted 02 Jul, 19:56 ET FORM 8-K ↗
Weekend
Weekend
No trading
126.5000 129.6600 126.3000 129.6000 5,123,300
126.5800 126.8100 125.2400 125.7700 4,257,900
127.6500 127.9300 126.3900 126.5800 3,882,100
128.2700 128.6500 127.6000 128.3300 2,818,600
Weekend
Weekend
127.8500 128.4800 127.5000 128.4000 4,450,300
126.6900 128.1600 125.7200 127.1100 3,985,100
125.8600 126.5400 124.7300 126.5300 4,420,100
124.7500 125.5800 123.4500 125.0500 3,674,000
123.4800 124.7200 123.3500 123.5200 3,802,800
Weekend
Weekend
No trading
123.0000 125.2500 122.8300 123.8600 8,866,200
125.2000 125.8100 123.0100 123.7300 3,266,500
125.0200 126.9700 125.0000 126.0600 3,559,300
124.0000 126.0200 123.0600 125.2800 4,018,800
Weekend
Weekend
124.6900 125.4900 124.2300 124.9700 2,451,300
125.5400 126.2500 124.0800 124.1900 3,286,600
124.9900 125.6100 123.4500 125.0400 2,883,100
122.3900 124.9000 121.6100 123.8200 3,009,400
123.8700 124.5600 121.9000 122.0500 3,058,800
Weekend
Weekend
122.5000 125.3000 122.2700 124.2200 3,362,900
121.5800 122.7200 120.1000 121.8200 3,481,900
121.3400 123.4700 121.0000 121.0400 3,499,900
120.0600 121.2400 119.7600 121.0900 3,445,100
121.4200 122.1600 119.7900 119.8900 3,215,700
Weekend
Weekend
123.9600 124.4200 122.2900 122.7300 3,903,100
125.1600 125.9500 123.6500 123.7600 3,047,800
124.5200 125.6500 124.1200 125.3500 3,128,900
125.7000 125.8100 124.9500 124.9700 2,877,000
No trading
Weekend
Weekend
124.4500 125.8900 124.2200 125.6700 2,446,300
123.6800 124.8100 123.2500 124.6600 2,205,900
124.7000 125.2000 123.6700 123.8100 3,988,800
122.8100 124.6600 122.5100 124.5600 4,381,600
121.8000 122.9500 121.2000 122.8400 2,865,500
Weekend
Weekend
122.9500 123.2600 120.9000 120.9500 3,832,100
123.9000 124.4000 123.4100 124.3100 2,483,100
27 · 8-K After-hours · 16:15 ET FORM 8-K ↗
123.9900 124.5300 122.8400 123.9000 3,404,400
125.0000 125.8300 123.8500 125.0700 3,337,900
124.5300 125.3600 124.3800 124.9000 2,256,300
Weekend
Weekend
125.0400 125.6900 123.4300 124.1700 2,585,800
125.0000 125.1000 124.0500 124.8700 3,296,400
127.0400 127.4900 125.0000 125.5400 5,947,000
26 · 10-Q After market open · 11:59 ET FORM 10-Q ↗
128.9000 129.2900 127.5600 127.5800 3,994,000
25 · 8-K Next filing day · accepted 04 May, 19:00 ET 8-K ↗
128.0000 129.0000 126.7500 127.4500 3,365,800
Weekend
Weekend
129.4400 130.7000 128.5900 128.6000 2,578,900
127.0300 129.8400 126.1100 129.5500 3,799,600
127.3100 127.9400 126.3500 126.5100 2,322,100
128.4700 128.6000 127.1000 127.8000 2,167,000
127.6600 128.3400 126.8600 127.0900 2,322,600
Weekend
Weekend
127.7900 128.2500 126.7700 127.2700 2,399,700
126.4000 128.3200 126.0000 128.0400 2,624,800
126.7500 127.2600 124.9000 125.2500 3,053,000
128.4700 128.5100 125.6400 125.6700 2,842,800
128.1300 129.1800 127.5800 127.8600 2,710,600
Weekend
Weekend
127.5100 128.2000 125.9300 128.0300 3,461,600
127.7300 129.0100 127.1200 128.6300 2,712,700
129.2500 129.2500 127.9300 127.9800 3,294,800
129.8500 130.1000 128.3800 129.7800 2,506,200
24 · 424B3 After market open · 10:35 ET 424B3 ↗
131.8300 132.1200 129.7500 130.4000 3,580,000
Weekend
Weekend
132.4100 133.5200 131.7900 131.7900 2,758,800
131.2800 134.1300 131.2800 133.0000 3,118,700
130.3200 131.6600 129.4600 131.6000 3,716,800
131.5000 132.8800 131.1500 131.8200 2,563,300
131.6300 132.7000 131.0000 131.4100 2,819,800
Weekend
Weekend
No trading
131.9000 133.0300 130.9000 132.2200 3,720,600
130.4300 131.8700 129.8600 130.9000 4,314,900
23 · 8-K Next filing day · accepted 31 Mar, 19:37 ET FORM 8-K ↗
132.6600 132.6600 129.7500 130.9400 5,376,100
131.4500 132.7100 131.0700 131.7100 3,968,800
Weekend
Weekend
129.5500 131.2100 129.0200 129.9900 4,797,600
128.3300 129.8800 127.9000 129.3800 3,182,300
128.2000 129.0000 127.1800 128.1600 3,369,100
22 · DEFA14A After-hours · 16:33 ET DEFA14A ↗
126.9800 129.0900 126.8500 127.3800 4,423,400
127.9200 128.1200 126.9500 127.3400 4,320,600
Weekend
Weekend
130.4300 130.5400 126.7700 126.8100 7,644,800
21 · DEFA14A Pre-market · 08:04 ET DEFA14A ↗ 20 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
130.7500 131.4100 128.8800 129.7400 5,543,100
132.3100 132.6400 130.7000 130.7500 3,454,700
134.2800 134.4900 132.7900 132.9500 3,948,800
19 · 8-K After-hours · 16:18 ET FORM 8-K ↗
133.8500 134.2700 133.0500 133.4600 4,974,000
Weekend
Weekend
132.4900 134.1200 132.4900 133.1500 4,710,200
18 · 8-K After-hours · 16:22 ET FORM 8-K ↗
130.0000 133.2000 129.9600 131.8200 5,842,300
129.5000 130.5000 129.1600 130.0300 4,249,500
129.5000 130.6900 128.5500 129.6900 8,176,600
17 · 8-K Pre-market · 06:51 ET FORM 8-K ↗
131.8600 132.4800 130.5400 131.0800 7,057,200
16 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
Weekend
Weekend
15 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 14 · 424B5 After-hours · 16:17 ET 424B5 ↗
131.4000 132.6300 130.2300 132.5000 5,041,000
13 · PRE 14A Pre-market · 08:01 ET FORM-PRE 14A ↗
131.0100 131.7300 129.5300 131.6100 4,860,500
131.5000 132.6600 130.5600 131.8800 3,702,400
12 · 8-K After market open · 09:48 ET FORM 8-K ↗
130.8500 132.3000 128.4900 131.4300 3,579,600
131.0000 132.2000 130.5500 131.6300 5,034,200
Weekend
Weekend
129.8700 131.5700 129.3000 130.8500 4,691,400
11 · 10-K After market open · 13:07 ET FORM10-K ↗
129.2700 129.8000 128.2400 129.2300 3,737,800
128.0800 129.1700 126.2800 128.9300 3,853,900
127.8600 128.5700 126.5200 128.4600 4,231,900
126.8300 128.6100 126.8100 127.7900 4,891,100
Weekend
Weekend
127.1800 127.3100 125.0800 126.7800 5,039,300
125.6400 126.7600 125.3000 126.3700 5,483,600
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
126.9000 126.9000 124.7800 125.2400 4,111,700
128.5000 129.0000 126.1700 126.7100 4,252,700
No trading
Weekend
Weekend
125.1100 128.2600 124.9800 128.2000 5,569,400
125.4000 128.0900 125.3100 126.1100 7,095,000
124.2700 125.4000 122.9200 125.2000 5,980,300
122.2000 124.3700 120.4600 123.6400 6,608,700
9 · 8-K Next filing day · accepted 09 Feb, 17:51 ET 8-K ↗
121.4900 122.0600 120.7800 121.7200 4,288,500
Weekend
Weekend
124.0000 124.2800 121.3400 121.8600 4,412,100
123.0300 124.0500 122.4300 123.4100 4,224,100
122.4400 123.3500 121.6100 122.2100 5,679,700
119.4800 121.9000 119.4800 121.6700 4,169,300
121.4600 122.0000 119.0400 119.4900 4,273,000
Weekend
Weekend
120.7200 121.4300 120.1000 121.3500 5,603,000
120.3800 121.7400 120.2900 120.8900 4,298,400
120.2000 121.1000 119.6000 120.2400 4,463,400
118.7800 120.3200 118.2000 120.2900 4,812,900
118.1600 119.7000 118.0100 118.7800 3,955,600
Weekend
Weekend
117.8900 117.9400 116.2500 117.4300 4,491,000
119.1500 119.5100 117.6200 117.7100 3,807,200
120.1900 120.8400 118.4600 119.3700 4,751,700
119.0700 119.6500 118.1000 119.5500 4,595,000
No trading
Weekend
Weekend
118.5000 119.4000 117.8600 119.2200 4,499,800
118.6300 119.4100 118.4500 118.9000 3,716,400
117.5700 119.2900 117.3500 118.6800 4,554,900
116.4800 117.5600 115.9800 117.3900 3,284,100
116.7700 117.4900 116.2700 116.7100 3,007,800
Weekend
Weekend
117.3900 118.2600 116.7600 116.8000 2,884,800
116.5100 118.6000 116.1900 117.3200 3,214,100
118.1200 118.3000 115.9500 116.1900 3,227,800
116.7600 117.9100 116.4000 117.7400 3,303,700
117.0000 117.0000 115.1000 116.8100 4,310,300
Weekend
Weekend
117.1800 118.0700 116.3800 117.4400 2,619,600
No trading
117.7000 117.8100 117.1000 117.2100 1,973,900
117.5900 117.9400 117.2500 117.6800 1,834,800
117.3000 118.0300 117.0800 117.5200 2,489,100
Weekend
Weekend
117.1600 117.8000 116.7700 117.1800 1,440,300
No trading
117.1900 117.5100 116.8200 117.4800 1,060,600
116.3700 117.1900 116.1200 116.7900 3,627,800
8 · 424B3 After market open · 13:15 ET 424B3 ↗
115.3000 116.4600 115.0000 116.3000 2,477,200
Weekend
Weekend
117.4300 117.4900 115.5500 115.5600 6,898,600
117.3400 117.8100 116.6500 117.5500 4,611,000
115.4700 117.9100 115.4000 117.4300 4,436,700
116.9800 117.2200 115.2400 115.5900 3,222,300
115.8100 116.9500 115.4100 116.7300 3,797,200
Weekend
Weekend
114.5000 115.3500 114.4000 115.3000 2,955,700
7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
114.5600 115.5000 113.9900 114.3900 2,992,300
115.2800 115.4000 113.9000 114.0000 3,366,400
115.8000 116.2100 115.0500 115.2400 2,929,700
116.2000 116.4200 114.1300 115.2200 5,217,200
Weekend
Weekend
117.8400 118.1800 116.4000 116.5200 3,983,100
118.3800 119.4400 117.8400 117.9700 3,151,000
119.8700 120.5600 118.3700 118.6200 3,328,400
121.1000 121.1400 119.3700 119.6900 3,554,400
123.2100 123.4600 120.6700 120.7500 4,050,600
Weekend
Weekend
123.1500 124.1300 123.0400 123.9400 1,439,800
No trading
122.4100 123.6000 121.9500 123.4300 3,374,400
122.2600 122.9800 121.5900 121.9300 2,835,100
123.0700 123.4100 121.4000 122.0900 3,442,700
Weekend
Weekend
122.9400 123.3900 121.9100 122.8000 4,407,000
6 · 8-K After-hours · 16:33 ET FORM 8-K ↗
122.2800 122.9800 121.8600 122.5400 2,639,200
123.8800 123.8800 121.4500 122.2300 3,411,000
125.6500 125.9300 123.7900 123.8000 3,774,300
123.3300 125.2100 122.8600 125.1800 3,879,900
Weekend
Weekend
123.3300 124.2000 122.2500 122.7100 3,878,200
123.7600 124.5900 123.1000 123.5900 3,277,900
123.6600 124.2900 123.4300 123.9000 3,238,900
5 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
123.1300 124.2200 122.3100 123.6700 3,101,600
4 · 424B3 After market open · 13:52 ET 424B3 ↗
123.0500 123.6800 121.8400 122.9300 4,442,000
Weekend
Weekend
3 · 10-Q After market open · 12:13 ET 10-Q ↗
124.1000 125.7200 122.4100 123.6600 5,456,800
2 · 8-K Next filing day · accepted 06 Nov, 17:48 ET FORM 8-K ↗
123.6000 124.8600 123.4000 124.0000 4,674,700
123.7900 124.4800 123.1700 123.7700 3,822,300
124.3400 124.5100 123.4900 123.8300 3,169,800
123.8700 124.0000 122.2700 123.6700 3,365,700
Weekend
Weekend
124.3400 124.9300 123.7500 124.3000 2,961,900
124.5200 125.8800 124.3800 125.2100 2,666,400
1 · 8-K Next filing day · accepted 29 Oct, 18:15 ET FORM 8-K ↗
125.6500 126.0700 123.8200 124.2900 3,686,400
126.8600 127.3500 125.3800 125.6500 3,159,200
127.0000 127.5800 126.2600 127.4900 2,308,300
Weekend
Weekend
127.3000 128.4400 126.9800 127.3700 2,175,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.