DoubleVerify Holdings, Inc DV

Open calendar →

DoubleVerify Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.69 → 10.89 · -30.6%
16.27012.4408.610 1 2,3 4 5,6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.3800 11.4400 10.7050 10.8900 1,766,454
11.3600 11.5300 11.1650 11.3100 1,803,600
11.4000 11.6800 11.3400 11.5600 2,018,800
Weekend
Weekend
11.6300 11.8950 11.2550 11.4200 1,682,300
11.9800 12.0800 11.7650 11.8000 1,795,100
11.7600 12.0400 11.7250 11.8200 1,218,500
11.6800 11.8500 11.5550 11.6000 1,521,700
11.8300 12.0000 11.7400 11.9100 1,614,600
Weekend
Weekend
11.9100 11.9400 11.6350 11.6700 1,580,900
10.9900 11.7500 10.9200 11.7300 2,244,200
11.1700 11.3100 11.0350 11.2000 1,556,100
11.9000 12.1000 11.4400 11.4400 2,512,700
11.3600 11.7400 11.1790 11.6700 5,653,400
Weekend
Weekend
No trading
11.2100 11.5150 11.1500 11.4400 2,221,700
11.0500 11.3150 11.0100 11.2200 3,126,900
10.7500 10.8800 10.6350 10.8400 2,426,700
10.9600 11.1850 10.7500 10.9200 4,072,800
Weekend
Weekend
9.9600 10.9300 9.9600 10.8200 21,934,000
10.3300 10.3700 9.9050 9.9500 2,512,700
10.4000 10.6750 10.3400 10.3500 2,575,400
10.3200 10.5000 10.2450 10.4400 2,418,600
10.2500 10.4000 10.0200 10.1700 2,388,100
Weekend
Weekend
No trading
10.3100 10.4850 10.1800 10.3300 4,044,500
10.4200 10.5650 10.2400 10.3700 2,415,700
10.2900 10.6250 10.1400 10.5300 2,134,200
10.1600 10.3700 10.0350 10.2500 1,656,900
Weekend
Weekend
10.2400 10.4300 10.1000 10.2000 2,457,600
10.3000 10.3650 9.9550 10.2300 2,994,400
10.3200 10.6400 10.2100 10.3200 2,834,200
10.1400 10.5350 10.1100 10.4400 3,443,300
10.2600 10.2900 10.0100 10.2600 1,826,600
Weekend
Weekend
10.7300 10.8300 10.1400 10.2500 2,374,700
10.4700 10.9000 10.4400 10.5700 3,505,200
10.5900 10.6050 9.9800 10.2000 3,823,500
10.3800 10.7300 10.2000 10.6500 5,891,300
9.8500 10.5400 9.7700 10.5400 3,792,800
Weekend
Weekend
9.5900 9.7500 9.5200 9.7000 3,621,300
9.7100 9.7900 9.5950 9.6600 2,030,100
9.6700 10.0100 9.6500 9.6800 2,003,500
9.8000 9.9000 9.6150 9.6800 2,501,900
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
9.6400 9.8400 9.5500 9.8300 2,350,900
9.3100 9.6550 9.2100 9.5200 2,596,800
9.3200 9.3950 8.9200 9.3800 7,376,100
9.5300 9.6850 9.2700 9.4600 3,753,500
9.1650 9.4600 8.9550 9.2700 3,634,000
Weekend
Weekend
8.7400 9.1950 8.7300 9.0600 4,244,500
9.0700 9.1600 8.6000 8.6100 4,337,900
9.8900 9.9100 8.8000 8.8800 3,842,000
10.4350 10.4400 10.0000 10.0100 2,581,700
11.1400 11.4000 10.3450 10.4300 3,797,900
Weekend
Weekend
10.7400 11.0900 10.5500 11.0600 2,747,500
10.9000 11.5100 10.3450 10.8500 3,983,600
12 · 10-Q After-hours · 16:13 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
11.3700 11.4950 11.1300 11.1500 2,133,400
11.3500 11.5450 11.2300 11.4600 2,296,600
11.2900 11.5200 11.2300 11.4000 2,387,400
Weekend
Weekend
11.2700 11.4400 11.1800 11.3100 2,393,200
10.8300 11.0600 10.7400 11.0200 1,821,400
10.8700 11.0450 10.7750 10.9600 1,674,600
10.9700 11.0550 10.8250 10.9100 1,585,400
10.8000 11.1800 10.7000 10.9100 2,092,500
Weekend
Weekend
10.4900 10.9400 10.3500 10.8900 2,177,200
10.4900 10.5530 10.1600 10.4300 1,389,300
10.6900 10.8050 10.5550 10.7200 1,736,700
10.8200 10.9800 10.6250 10.6600 1,455,300
10.7400 10.9150 10.6950 10.7800 1,879,200
Weekend
Weekend
10.8600 10.9350 10.6700 10.7700 1,765,600
10.7100 10.7900 10.5950 10.7200 1,419,300
10.2300 10.5650 10.2000 10.5500 2,003,400
10.1500 10.4350 10.0500 10.1200 1,654,200
9.5800 10.0800 9.5100 10.0700 2,210,300
Weekend
Weekend
9.7400 9.7700 9.3750 9.5500 2,361,100
10.0500 10.0500 9.5350 9.7300 2,709,000
10.2900 10.3800 10.0650 10.0900 3,041,000
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
10.1000 10.2200 9.9900 10.0800 2,535,700
9.9600 10.2300 9.9600 10.0600 4,145,600
Weekend
Weekend
No trading
9.7800 10.0700 9.6850 9.9400 4,514,900
9.4900 9.8900 9.4400 9.7800 3,166,900
9.5600 9.7750 9.4100 9.5000 2,434,500
9.2500 9.6250 9.2500 9.4900 2,195,600
Weekend
Weekend
9.6800 9.7400 9.0900 9.3100 2,531,200
9.8000 10.0400 9.8000 9.8300 2,258,800
9.9700 10.0600 9.7050 9.8500 2,666,300
10.1100 10.1150 9.8300 9.8800 3,215,100
10.0700 10.2050 9.9850 10.1700 2,207,700
Weekend
Weekend
10.0100 10.0700 9.8400 10.0500 4,585,900
9.9200 10.1400 9.9000 10.0400 2,700,400
9.8700 10.1700 9.8100 9.9900 2,381,400
10.2200 10.4900 9.9550 10.0000 3,449,500
10.1600 10.2800 10.1000 10.1500 3,853,600
Weekend
Weekend
10.4000 10.4000 10.0700 10.2100 2,818,000
10.6900 10.8050 10.3200 10.3600 2,863,700
10.7000 10.8550 10.5350 10.5900 4,228,300
10.8300 10.9100 10.5550 10.6100 2,923,400
10.8400 10.8800 10.5350 10.8000 2,670,900
Weekend
Weekend
10.9600 11.0350 10.7500 11.0100 2,628,300
10.3500 11.0300 10.3500 10.9200 3,868,300
10.1700 10.5250 10.0500 10.3400 4,224,100
10.1900 10.4000 9.9300 10.1600 5,256,200
10.3100 10.6750 10.2700 10.4800 4,254,700
Weekend
Weekend
9.5600 10.6000 9.2400 10.5400 5,411,500
8 · 8-K After-hours · 16:16 ET 8-K ↗ 7 · 10-K After-hours · 16:14 ET 10-K ↗
9.4600 9.9150 9.4300 9.5300 4,366,200
9.2300 9.5700 9.0550 9.5300 2,126,400
8.9500 9.2550 8.8800 9.1500 3,346,500
9.5300 9.5670 8.8400 8.8500 2,360,800
Weekend
Weekend
9.5700 9.8150 9.4910 9.5900 2,278,500
9.5700 9.6200 9.4100 9.5900 2,051,500
9.4800 9.6150 9.2900 9.5800 2,402,600
9.4700 9.6100 9.2450 9.3200 2,708,800
No trading
Weekend
Weekend
9.3600 9.5200 9.2100 9.4500 2,249,600
9.5600 9.5900 9.0650 9.3300 2,228,800
9.7400 9.7400 9.4450 9.6100 2,588,300
9.4800 9.9550 9.4600 9.7500 3,334,700
9.4100 9.4100 9.1300 9.3600 4,469,000
Weekend
Weekend
9.4600 9.6250 9.1700 9.3400 4,514,900
9.9700 10.2300 9.4000 9.4600 3,601,800
9.8500 10.0600 9.6100 9.8800 3,590,400
10.3600 10.4600 9.6600 9.8000 4,059,300
10.7100 10.9350 10.5350 10.6000 1,482,900
Weekend
Weekend
11.0600 11.1100 10.7150 10.8200 1,849,600
10.8600 11.1200 10.6200 11.0900 2,597,700
10.9800 11.1350 10.8000 10.9700 1,754,300
11.1300 11.1700 10.7400 10.9200 1,699,600
11.0300 11.2300 10.8750 11.1700 1,778,600
Weekend
Weekend
10.9000 11.0950 10.8900 10.9900 1,770,900
10.6300 10.9550 10.5700 10.9100 2,003,900
10.5200 10.6050 10.4050 10.5200 2,037,100
10.3600 10.6000 10.2600 10.5400 2,648,200
No trading
Weekend
Weekend
10.5500 10.5900 10.3900 10.4900 2,336,000
10.6200 10.6700 10.4600 10.5600 1,904,400
10.8200 10.9050 10.5600 10.6300 1,863,100
11.0000 11.1200 10.7700 10.8700 2,111,400
10.8600 11.0300 10.7300 10.8500 1,573,800
Weekend
Weekend
10.9200 11.0800 10.7250 11.0700 1,732,900
11.1600 11.1900 10.8400 10.9200 1,512,400
11.0100 11.2350 10.9400 11.2100 1,729,400
11.1000 11.1700 10.8550 10.9600 3,216,900
10.7500 11.4400 10.7200 11.1400 2,870,200
Weekend
Weekend
11.4900 11.4900 10.8400 10.8600 2,110,300
No trading
11.4600 11.6000 11.4200 11.4400 2,185,000
11.5000 11.6850 11.4000 11.5000 2,816,300
11.4200 11.6450 11.3900 11.5600 2,391,000
Weekend
Weekend
11.3400 11.5050 11.3300 11.5000 1,230,800
No trading
11.2300 11.4000 11.1900 11.3500 787,700
11.2700 11.3400 11.1500 11.2500 1,546,400
11.2800 11.4750 11.2800 11.2800 1,633,600
Weekend
Weekend
11.3400 11.3750 11.2150 11.2800 3,448,000
11.2400 11.4850 11.2400 11.3300 2,840,900
11.1600 11.5750 11.1200 11.2500 2,251,900
10.7100 11.2000 10.6700 11.1700 2,286,600
10.9700 11.0650 10.8000 10.8300 1,822,300
Weekend
Weekend
11.0400 11.0850 10.8950 10.9400 2,222,800
11.1500 11.2600 10.9200 10.9800 2,081,700
10.9400 11.2450 10.8650 11.1800 2,842,900
10.9800 11.0800 10.8300 10.9400 2,126,200
11.0500 11.2050 10.9200 11.0300 1,701,900
Weekend
Weekend
10.8000 11.1000 10.7700 11.0300 1,596,000
10.8900 10.9500 10.7400 10.8200 1,518,800
10.6900 10.8550 10.6000 10.8200 2,102,300
10.6400 10.8580 10.5850 10.7500 2,055,100
10.4600 10.7950 10.4500 10.6600 3,021,400
Weekend
Weekend
10.5300 10.6550 10.4900 10.5400 856,600
No trading
10.4700 10.6000 10.3800 10.4400 2,415,500
10.2600 10.6350 10.2600 10.4800 2,298,900
10.2200 10.3500 10.1700 10.2100 2,954,400
Weekend
Weekend
10.1600 10.5500 10.1600 10.3600 3,214,700
10.3000 10.3900 10.1200 10.2000 3,912,700
10.2500 10.3200 10.0900 10.3000 1,604,200
10.2200 10.3800 10.1290 10.2900 2,315,800
10.4800 10.5000 10.2250 10.2400 2,655,000
Weekend
Weekend
10.3200 10.4700 10.1900 10.4200 1,995,000
10.4900 10.5500 10.3300 10.4700 3,153,500
10.8900 10.9600 10.4950 10.5000 3,270,300
10.3600 10.9000 10.2850 10.8700 4,497,300
9.6900 10.6400 9.5100 10.3800 6,035,800
Weekend
Weekend
7.7500 9.4800 7.6400 9.3900 11,528,300
6 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 5 · 8-K Pre-market · 07:35 ET 8-K ↗
11.1500 11.2850 10.9600 10.9700 5,987,100
11.1000 11.2600 11.0300 11.1500 4,019,900
11.1400 11.2550 10.9750 11.1500 3,641,900
11.3000 11.3900 10.9750 11.2200 4,462,900
Weekend
Weekend
11.1900 11.4480 11.1200 11.3800 2,475,400
11.2800 11.4200 11.1500 11.2400 2,730,400
11.7000 11.7500 11.2900 11.3400 2,468,100
11.8400 11.9500 11.6350 11.8400 2,024,900
12.2400 12.3400 11.7950 11.8400 4,354,300
Weekend
Weekend
12.0200 12.3000 11.9950 12.1300 2,964,600
11.7200 11.9500 11.6750 11.9200 3,887,200
11.3400 11.7300 11.3400 11.7100 3,483,600
11.1100 11.4950 11.0350 11.4400 2,729,200
10.8400 11.2700 10.8400 11.2600 2,494,100
Weekend
Weekend
10.8200 10.9300 10.7300 10.8900 1,913,300
11.0900 11.2050 10.8250 10.8700 3,819,000
11.2800 11.3050 10.9300 11.0200 2,188,400
11.0400 11.3700 11.0050 11.2400 2,686,100
11.2100 11.2100 10.8600 11.1700 3,566,000
Weekend
Weekend
11.4000 11.5300 11.0300 11.0700 3,788,800
11.3000 11.3600 11.1750 11.3600 2,689,900
11.2600 11.3050 11.1200 11.2800 3,521,400
11.3400 11.3700 11.1200 11.2200 2,365,900
11.3100 11.4050 10.9850 11.3100 3,250,200
Weekend
Weekend
11.3500 11.4300 11.1650 11.2800 3,280,900
11.3600 11.3800 11.1700 11.3300 3,525,600
11.8800 12.0900 11.2700 11.2900 4,418,500
12.1100 12.1350 11.8100 11.9800 3,820,200
11.9800 12.3000 11.7700 12.1300 5,510,500
Weekend
Weekend
11.8100 11.9700 11.7350 11.8900 2,678,800
12.2000 12.2700 11.6700 11.8600 4,533,300
12.3000 12.6700 12.0400 12.2100 8,470,400
12.4800 12.5000 12.0000 12.0100 3,497,900
12.7100 12.8400 12.2900 12.3600 4,639,700
Weekend
Weekend
12.8900 12.9000 12.4800 12.7400 8,929,900
13.1200 13.1200 12.7110 12.7800 4,383,200
12.9900 13.1250 12.7500 12.9700 4,356,200
12.8800 12.9750 12.6450 12.9300 3,761,000
4 · 8-K After-hours · 16:18 ET 8-K ↗
13.0800 13.2000 12.9150 13.0100 3,571,800
Weekend
Weekend
13.7800 13.7900 12.9800 13.0200 4,463,300
13.7600 14.0000 13.7600 13.9500 4,510,000
14.1400 14.1500 13.2100 13.8000 7,915,000
15.3900 15.4400 14.7400 14.7900 4,270,600
15.0000 15.4500 14.9100 15.4400 2,372,500
Weekend
Weekend
15.3400 15.5600 14.9550 15.0000 3,287,000
16.0100 16.0800 15.1350 15.2500 2,817,700
15.9500 16.2800 15.8300 15.9700 1,546,400
15.9400 16.0850 15.5400 15.9600 1,914,500
No trading
Weekend
Weekend
16.2700 16.4400 16.1100 16.2700 1,602,100
16.3000 16.3900 16.0950 16.2700 1,355,700
16.1300 16.3350 15.9800 16.2600 1,146,200
16.2100 16.4200 15.9800 16.0200 1,883,000
16.1400 16.3550 15.9400 16.2500 2,324,700
Weekend
Weekend
15.5500 16.1790 15.5500 16.1500 1,206,600
15.3600 15.6250 15.2500 15.5100 1,160,500
15.5200 15.6600 15.2200 15.5200 2,692,400
16.2900 16.3100 15.5820 15.6600 1,690,500
15.8800 16.2150 15.8290 16.1700 3,174,100
Weekend
Weekend
15.3700 16.0150 15.3700 15.8400 2,187,400
15.2700 15.4300 15.0860 15.3800 1,774,900
15.0600 15.4100 15.0350 15.3900 2,336,300
14.8300 15.0300 14.6450 14.9700 2,255,400
14.9400 15.2750 14.7450 14.8200 2,971,400
Weekend
Weekend
14.8400 15.1800 14.7700 14.8800 2,642,100
16.0000 16.1580 14.6090 14.8300 3,276,700
15.9000 16.8200 15.5400 15.8600 5,298,400
3 · 10-Q After-hours · 16:14 ET 10-Q ↗ 2 · 8-K After-hours · 16:12 ET 8-K ↗
15.4500 15.6000 15.1100 15.4800 4,290,500
15.3000 15.4650 15.1900 15.4500 2,089,800
Weekend
Weekend
15.6100 15.6100 15.0010 15.1600 2,478,100
15.5900 15.6700 15.2750 15.3200 1,628,100
15.5200 15.7100 15.4300 15.5700 1,282,100
16.1100 16.1100 15.4350 15.4600 1,702,200
15.8100 16.1200 15.7250 15.9800 1,389,300
Weekend
Weekend
15.5500 15.7800 15.4100 15.7100 2,194,700
15.7000 15.8700 15.5600 15.5800 1,277,400
1 · 8-K After-hours · 17:31 ET 8-K ↗
15.8000 15.8000 15.4900 15.7000 1,472,000
15.8500 16.0300 15.6310 15.6900 1,971,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise