DoubleVerify Holdings, Inc DV
Open calendar →DoubleVerify Holdings, Inc. Common Stock · Company · NYSE · Communication Services / Advertising Agencies
Paper trade (simulated — no real money)
Fill: USD 13.5500 · FX 1 USD = 1.277900 SGD · about SGD 17.3155 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 11.92 → 13.55 · 13.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
13.5500
13.5600
13.5400
13.5500
1,529,611
13.5600
13.5700
13.5400
13.5600
1,974,100
13.5300
13.5700
13.5300
13.5600
1,882,000
22 · DEFA14A
After-hours · 21:22 ET
DEFA14A ↗
21 · 8-K
After-hours · 21:21 ET
FORM 8-K ↗
13.5200
13.5300
13.5100
13.5300
1,141,100
13.5000
13.5100
13.4800
13.5100
4,175,400
Weekend
Weekend
13.5400
13.5400
13.4800
13.4900
2,428,800
13.5300
13.5400
13.5100
13.5400
1,553,500
13.5400
13.5400
13.5000
13.5000
1,457,200
13.5200
13.5600
13.5150
13.5600
1,099,300
13.5200
13.5400
13.5050
13.5200
1,332,000
Weekend
Weekend
13.5100
13.5200
13.4900
13.4900
815,900
13.4800
13.5100
13.4800
13.5000
2,075,800
13.4700
13.5000
13.4700
13.5000
1,411,900
13.4900
13.4900
13.4750
13.4800
1,208,300
13.4900
13.5000
13.4400
13.4400
2,716,600
Weekend
Weekend
13.4900
13.4900
13.4800
13.4900
1,368,300
13.4900
13.4900
13.4800
13.4900
2,890,300
13.4600
13.4900
13.4500
13.4900
2,342,900
13.3900
13.4100
13.3700
13.4000
4,755,000
13.3600
13.4100
13.3600
13.4000
2,442,300
Weekend
Weekend
13.3700
13.4100
13.3700
13.4100
1,586,900
13.3700
13.3900
13.3600
13.3700
1,203,000
13.4000
13.4000
13.3700
13.4000
1,385,100
13.4500
13.4700
13.3700
13.4000
2,540,500
13.4400
13.4600
13.4300
13.4400
1,803,300
Weekend
Weekend
13.4600
13.4700
13.4200
13.4600
4,525,000
13.4700
13.4900
13.4600
13.4700
2,314,200
13.4700
13.5000
13.4400
13.4900
6,226,500
13.5000
13.5100
13.4650
13.5000
2,842,500
13.6500
13.6500
13.5100
13.5200
23,385,000
Weekend
Weekend
13.3600
13.4300
13.3600
13.4100
2,964,800
13.3400
13.3800
13.3300
13.3700
2,448,100
13.3500
13.3700
13.3200
13.3300
2,481,600
13.3600
13.3600
13.3500
13.3500
3,210,800
No trading
Weekend
Weekend
13.3500
13.3700
13.3400
13.3600
1,219,800
13.3800
13.4000
13.3400
13.3500
1,616,000
13.3600
13.3800
13.3500
13.3500
2,473,300
13.3600
13.3800
13.3500
13.3600
1,417,200
13.3600
13.4100
13.3500
13.4000
1,872,200
Weekend
Weekend
13.3400
13.3800
13.3400
13.3800
2,379,000
13.3200
13.3500
13.3050
13.3400
3,171,500
13.3000
13.3100
13.2900
13.3000
2,072,800
20 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
13.3000
13.3200
13.3000
13.3200
1,297,800
13.3100
13.3300
13.2900
13.3000
2,230,800
Weekend
Weekend
13.2900
13.3200
13.2900
13.3100
1,299,600
13.2900
13.3200
13.2900
13.3100
2,287,800
13.3000
13.3400
13.2800
13.2900
3,448,500
13.3000
13.3400
13.2650
13.2700
4,237,400
13.2900
13.3100
13.2700
13.3000
3,018,000
Weekend
Weekend
13.2900
13.3200
13.2750
13.2900
6,304,500
13.3500
13.3500
13.2800
13.3000
3,320,000
13.2400
13.3400
13.2300
13.2900
4,700,600
13.2300
13.2600
13.2200
13.2500
9,916,100
13.2500
13.2600
13.2100
13.2200
9,082,000
19 · DEFA14A
Pre-market · 06:18 ET
DEFA14A ↗
18 · 8-K
Pre-market · 06:13 ET
FORM 8-K ↗
Weekend
Weekend
17 · DEFA14A
After-hours · 16:47 ET
DEFA14A ↗
16 · 8-K/A
After-hours · 16:46 ET
FORM 8-K/A ↗
15 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
13.2300
13.3550
13.2000
13.2100
38,403,500
14 · 10-Q
Pre-market · 08:09 ET
10-Q ↗
13 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
12 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
11 · 8-K
After-hours · 17:11 ET
FORM 8-K ↗
10 · 8-K
After-hours · 17:11 ET
FORM 8-K ↗
11.9900
12.0600
11.6850
11.7100
4,581,300
12.0200
12.1100
11.8100
11.9900
1,997,200
11.4600
11.9850
11.4600
11.9300
2,359,100
11.4700
11.9700
11.4000
11.7500
2,185,100
Weekend
Weekend
10.9200
11.2800
10.9000
11.2500
2,928,900
11.2400
11.3050
10.8050
11.0400
2,219,700
11.2200
11.6600
11.2200
11.5200
2,091,400
11.2800
11.4550
11.0650
11.2500
1,870,500
10.8100
11.1750
10.7640
10.9500
2,127,200
Weekend
Weekend
10.5500
10.7300
10.3900
10.5600
1,816,700
10.8300
10.9400
10.3500
10.3800
1,566,800
11.3800
11.4400
10.7000
10.8900
1,766,500
11.3600
11.5300
11.1650
11.3100
1,803,600
11.4000
11.6800
11.3400
11.5600
2,018,800
Weekend
Weekend
11.6300
11.8950
11.2550
11.4200
1,682,300
11.9800
12.0800
11.7650
11.8000
1,795,100
11.7600
12.0400
11.7250
11.8200
1,218,500
11.6800
11.8500
11.5550
11.6000
1,521,700
11.8300
12.0000
11.7400
11.9100
1,614,600
Weekend
Weekend
11.9100
11.9400
11.6350
11.6700
1,580,900
10.9900
11.7500
10.9200
11.7300
2,244,200
11.1700
11.3100
11.0350
11.2000
1,556,100
11.9000
12.1000
11.4400
11.4400
2,512,700
11.3600
11.7400
11.1790
11.6700
5,653,400
Weekend
Weekend
No trading
11.2100
11.5150
11.1500
11.4400
2,221,700
11.0500
11.3150
11.0100
11.2200
3,126,900
10.7500
10.8800
10.6350
10.8400
2,426,700
10.9600
11.1850
10.7500
10.9200
4,072,800
Weekend
Weekend
9.9600
10.9300
9.9600
10.8200
21,934,000
10.3300
10.3700
9.9050
9.9500
2,512,700
10.4000
10.6750
10.3400
10.3500
2,575,400
10.3200
10.5000
10.2450
10.4400
2,418,600
10.2500
10.4000
10.0200
10.1700
2,388,100
Weekend
Weekend
No trading
10.3100
10.4850
10.1800
10.3300
4,044,500
10.4200
10.5650
10.2400
10.3700
2,415,700
10.2900
10.6250
10.1400
10.5300
2,134,200
10.1600
10.3700
10.0350
10.2500
1,656,900
Weekend
Weekend
10.2400
10.4300
10.1000
10.2000
2,457,600
10.3000
10.3650
9.9550
10.2300
2,994,400
10.3200
10.6400
10.2100
10.3200
2,834,200
10.1400
10.5350
10.1100
10.4400
3,443,300
10.2600
10.2900
10.0100
10.2600
1,826,600
Weekend
Weekend
10.7300
10.8300
10.1400
10.2500
2,374,700
10.4700
10.9000
10.4400
10.5700
3,505,200
10.5900
10.6050
9.9800
10.2000
3,823,500
10.3800
10.7300
10.2000
10.6500
5,891,300
9.8500
10.5400
9.7700
10.5400
3,792,800
Weekend
Weekend
9.5900
9.7500
9.5200
9.7000
3,621,300
9.7100
9.7900
9.5950
9.6600
2,030,100
9.6700
10.0100
9.6500
9.6800
2,003,500
9.8000
9.9000
9.6150
9.6800
2,501,900
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:05 ET
8-K ↗
9.6400
9.8400
9.5500
9.8300
2,350,900
9.3100
9.6550
9.2100
9.5200
2,596,800
9.3200
9.3950
8.9200
9.3800
7,376,100
9.5300
9.6850
9.2700
9.4600
3,753,500
9.1650
9.4600
8.9550
9.2700
3,634,000
Weekend
Weekend
8.7400
9.1950
8.7300
9.0600
4,244,500
9.0700
9.1600
8.6000
8.6100
4,337,900
9.8900
9.9100
8.8000
8.8800
3,842,000
10.4350
10.4400
10.0000
10.0100
2,581,700
11.1400
11.4000
10.3450
10.4300
3,797,900
Weekend
Weekend
10.7400
11.0900
10.5500
11.0600
2,747,500
10.9000
11.5100
10.3450
10.8500
3,983,600
8 · 10-Q
After-hours · 16:13 ET
10-Q ↗
7 · 8-K
After-hours · 16:11 ET
8-K ↗
11.3700
11.4950
11.1300
11.1500
2,133,400
11.3500
11.5450
11.2300
11.4600
2,296,600
11.2900
11.5200
11.2300
11.4000
2,387,400
Weekend
Weekend
11.2700
11.4400
11.1800
11.3100
2,393,200
10.8300
11.0600
10.7400
11.0200
1,821,400
10.8700
11.0450
10.7750
10.9600
1,674,600
10.9700
11.0550
10.8250
10.9100
1,585,400
10.8000
11.1800
10.7000
10.9100
2,092,500
Weekend
Weekend
10.4900
10.9400
10.3500
10.8900
2,177,200
10.4900
10.5530
10.1600
10.4300
1,389,300
10.6900
10.8050
10.5550
10.7200
1,736,700
10.8200
10.9800
10.6250
10.6600
1,455,300
10.7400
10.9150
10.6950
10.7800
1,879,200
Weekend
Weekend
10.8600
10.9350
10.6700
10.7700
1,765,600
10.7100
10.7900
10.5950
10.7200
1,419,300
10.2300
10.5650
10.2000
10.5500
2,003,400
10.1500
10.4350
10.0500
10.1200
1,654,200
9.5800
10.0800
9.5100
10.0700
2,210,300
Weekend
Weekend
9.7400
9.7700
9.3750
9.5500
2,361,100
10.0500
10.0500
9.5350
9.7300
2,709,000
10.2900
10.3800
10.0650
10.0900
3,041,000
6 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
10.1000
10.2200
9.9900
10.0800
2,535,700
9.9600
10.2300
9.9600
10.0600
4,145,600
Weekend
Weekend
No trading
9.7800
10.0700
9.6850
9.9400
4,514,900
9.4900
9.8900
9.4400
9.7800
3,166,900
9.5600
9.7750
9.4100
9.5000
2,434,500
9.2500
9.6250
9.2500
9.4900
2,195,600
Weekend
Weekend
9.6800
9.7400
9.0900
9.3100
2,531,200
9.8000
10.0400
9.8000
9.8300
2,258,800
9.9700
10.0600
9.7050
9.8500
2,666,300
10.1100
10.1150
9.8300
9.8800
3,215,100
10.0700
10.2050
9.9850
10.1700
2,207,700
Weekend
Weekend
10.0100
10.0700
9.8400
10.0500
4,585,900
9.9200
10.1400
9.9000
10.0400
2,700,400
9.8700
10.1700
9.8100
9.9900
2,381,400
10.2200
10.4900
9.9550
10.0000
3,449,500
10.1600
10.2800
10.1000
10.1500
3,853,600
Weekend
Weekend
10.4000
10.4000
10.0700
10.2100
2,818,000
10.6900
10.8050
10.3200
10.3600
2,863,700
10.7000
10.8550
10.5350
10.5900
4,228,300
10.8300
10.9100
10.5550
10.6100
2,923,400
10.8400
10.8800
10.5350
10.8000
2,670,900
Weekend
Weekend
10.9600
11.0350
10.7500
11.0100
2,628,300
10.3500
11.0300
10.3500
10.9200
3,868,300
10.1700
10.5250
10.0500
10.3400
4,224,100
10.1900
10.4000
9.9300
10.1600
5,256,200
10.3100
10.6750
10.2700
10.4800
4,254,700
Weekend
Weekend
9.5600
10.6000
9.2400
10.5400
5,411,500
4 · 8-K
After-hours · 16:16 ET
8-K ↗
3 · 10-K
After-hours · 16:14 ET
10-K ↗
9.4600
9.9150
9.4300
9.5300
4,366,200
9.2300
9.5700
9.0550
9.5300
2,126,400
8.9500
9.2550
8.8800
9.1500
3,346,500
9.5300
9.5670
8.8400
8.8500
2,360,800
Weekend
Weekend
9.5700
9.8150
9.4910
9.5900
2,278,500
9.5700
9.6200
9.4100
9.5900
2,051,500
9.4800
9.6150
9.2900
9.5800
2,402,600
9.4700
9.6100
9.2450
9.3200
2,708,800
No trading
Weekend
Weekend
9.3600
9.5200
9.2100
9.4500
2,249,600
9.5600
9.5900
9.0650
9.3300
2,228,800
9.7400
9.7400
9.4450
9.6100
2,588,300
9.4800
9.9550
9.4600
9.7500
3,334,700
9.4100
9.4100
9.1300
9.3600
4,469,000
Weekend
Weekend
9.4600
9.6250
9.1700
9.3400
4,514,900
9.9700
10.2300
9.4000
9.4600
3,601,800
9.8500
10.0600
9.6100
9.8800
3,590,400
10.3600
10.4600
9.6600
9.8000
4,059,300
10.7100
10.9350
10.5350
10.6000
1,482,900
Weekend
Weekend
11.0600
11.1100
10.7150
10.8200
1,849,600
10.8600
11.1200
10.6200
11.0900
2,597,700
10.9800
11.1350
10.8000
10.9700
1,754,300
11.1300
11.1700
10.7400
10.9200
1,699,600
11.0300
11.2300
10.8750
11.1700
1,778,600
Weekend
Weekend
10.9000
11.0950
10.8900
10.9900
1,770,900
10.6300
10.9550
10.5700
10.9100
2,003,900
10.5200
10.6050
10.4050
10.5200
2,037,100
10.3600
10.6000
10.2600
10.5400
2,648,200
No trading
Weekend
Weekend
10.5500
10.5900
10.3900
10.4900
2,336,000
10.6200
10.6700
10.4600
10.5600
1,904,400
10.8200
10.9050
10.5600
10.6300
1,863,100
11.0000
11.1200
10.7700
10.8700
2,111,400
10.8600
11.0300
10.7300
10.8500
1,573,800
Weekend
Weekend
10.9200
11.0800
10.7250
11.0700
1,732,900
11.1600
11.1900
10.8400
10.9200
1,512,400
11.0100
11.2350
10.9400
11.2100
1,729,400
11.1000
11.1700
10.8550
10.9600
3,216,900
10.7500
11.4400
10.7200
11.1400
2,870,200
Weekend
Weekend
11.4900
11.4900
10.8400
10.8600
2,110,300
No trading
11.4600
11.6000
11.4200
11.4400
2,185,000
11.5000
11.6850
11.4000
11.5000
2,816,300
11.4200
11.6450
11.3900
11.5600
2,391,000
Weekend
Weekend
11.3400
11.5050
11.3300
11.5000
1,230,800
No trading
11.2300
11.4000
11.1900
11.3500
787,700
11.2700
11.3400
11.1500
11.2500
1,546,400
11.2800
11.4750
11.2800
11.2800
1,633,600
Weekend
Weekend
11.3400
11.3750
11.2150
11.2800
3,448,000
11.2400
11.4850
11.2400
11.3300
2,840,900
11.1600
11.5750
11.1200
11.2500
2,251,900
10.7100
11.2000
10.6700
11.1700
2,286,600
10.9700
11.0650
10.8000
10.8300
1,822,300
Weekend
Weekend
11.0400
11.0850
10.8950
10.9400
2,222,800
11.1500
11.2600
10.9200
10.9800
2,081,700
10.9400
11.2450
10.8650
11.1800
2,842,900
10.9800
11.0800
10.8300
10.9400
2,126,200
11.0500
11.2050
10.9200
11.0300
1,701,900
Weekend
Weekend
10.8000
11.1000
10.7700
11.0300
1,596,000
10.8900
10.9500
10.7400
10.8200
1,518,800
10.6900
10.8550
10.6000
10.8200
2,102,300
10.6400
10.8580
10.5850
10.7500
2,055,100
10.4600
10.7950
10.4500
10.6600
3,021,400
Weekend
Weekend
10.5300
10.6550
10.4900
10.5400
856,600
No trading
10.4700
10.6000
10.3800
10.4400
2,415,500
10.2600
10.6350
10.2600
10.4800
2,298,900
10.2200
10.3500
10.1700
10.2100
2,954,400
Weekend
Weekend
10.1600
10.5500
10.1600
10.3600
3,214,700
10.3000
10.3900
10.1200
10.2000
3,912,700
10.2500
10.3200
10.0900
10.3000
1,604,200
10.2200
10.3800
10.1290
10.2900
2,315,800
10.4800
10.5000
10.2250
10.2400
2,655,000
Weekend
Weekend
10.3200
10.4700
10.1900
10.4200
1,995,000
10.4900
10.5500
10.3300
10.4700
3,153,500
10.8900
10.9600
10.4950
10.5000
3,270,300
10.3600
10.9000
10.2850
10.8700
4,497,300
9.6900
10.6400
9.5100
10.3800
6,035,800
Weekend
Weekend
7.7500
9.4800
7.6400
9.3900
11,528,300
2 · 10-Q
Pre-market · 07:39 ET
10-Q ↗
1 · 8-K
Pre-market · 07:35 ET
8-K ↗
11.1500
11.2850
10.9600
10.9700
5,987,100
11.1000
11.2600
11.0300
11.1500
4,019,900
11.1400
11.2550
10.9750
11.1500
3,641,900
11.3000
11.3900
10.9750
11.2200
4,462,900
Weekend
Weekend
11.1900
11.4480
11.1200
11.3800
2,475,400
11.2800
11.4200
11.1500
11.2400
2,730,400
11.7000
11.7500
11.2900
11.3400
2,468,100
11.8400
11.9500
11.6350
11.8400
2,024,900
12.2400
12.3400
11.7950
11.8400
4,354,300
Weekend
Weekend
12.0200
12.3000
11.9950
12.1300
2,964,600
11.7200
11.9500
11.6750
11.9200
3,887,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.