DaVita Inc DVA

Open calendar →

DaVita Inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 183.9900 · FX 1 USD = 1.266600 SGD · about SGD 233.0417 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 137.87 → 183.99 · 33.5%
240.960172.415103.870 1,2 3 4 5 6,7 8,9 10 11,12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
180.9700 184.1300 179.9500 183.9900 449,420
179.6700 183.3400 178.0000 181.6600 674,200
176.4300 179.8500 176.4300 179.3900 513,100
176.3200 179.0400 175.4700 176.1400 672,600
179.7400 180.3600 175.7100 176.0100 573,900
Weekend
Weekend
180.0000 182.5300 178.8000 180.6800 461,800
178.0000 179.7800 175.9000 178.8800 489,900
173.3700 182.2600 173.3700 180.0500 528,800
175.6100 179.3400 175.3000 177.8000 578,500
174.0300 177.1700 171.4000 176.5000 1,108,900
Weekend
Weekend
175.2500 176.1900 173.7400 173.8200 632,600
176.6900 177.5400 175.1300 175.2400 483,400
178.7700 180.2400 176.9600 177.2700 414,000
178.1300 179.8300 176.9000 177.9100 489,500
177.9700 180.0000 176.2000 176.7000 499,900
Weekend
Weekend
179.0000 182.6900 178.9200 180.0600 506,600
182.8800 183.5700 178.9200 179.1700 655,500
178.0000 183.2800 176.8500 181.5000 1,207,600
183.1800 186.9600 177.9100 178.3400 1,105,500
182.3300 183.9500 180.5500 183.6900 786,700
Weekend
Weekend
181.9400 183.8700 176.5900 183.7700 1,244,900
186.0100 188.2400 178.9000 180.6700 1,819,100
205.2500 208.5300 183.6200 188.6900 3,814,900
12 · 10-Q After-hours · 17:03 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
228.0000 234.2600 222.8000 227.9900 2,611,500
245.0000 247.4900 231.9700 233.6800 1,346,600
Weekend
Weekend
237.8100 240.9100 236.0900 240.0900 426,600
239.6500 241.7700 238.7900 238.8600 393,000
241.1400 244.4900 238.6800 240.9600 694,500
237.6700 241.7300 237.2200 239.4600 650,500
235.5300 239.1000 233.5600 236.3100 625,500
Weekend
Weekend
235.0100 237.8500 231.2000 235.4400 535,300
231.5600 235.2500 230.0000 234.2700 480,400
237.1100 237.1100 230.3500 232.0800 979,400
234.7000 237.8800 234.3200 237.2800 503,400
236.4300 238.6400 233.6300 234.1000 505,000
Weekend
Weekend
234.3400 238.5300 233.3600 236.9700 545,700
231.7200 237.3200 231.7200 234.0100 506,700
229.5800 232.2400 225.1700 231.6100 462,900
233.9300 236.5400 229.9000 232.4100 771,200
233.3500 239.4400 233.0600 235.5800 783,100
Weekend
Weekend
230.9100 234.8700 228.4400 232.8000 775,500
231.9400 232.6600 224.3500 229.4800 806,100
235.0300 235.0300 229.5000 230.7200 850,500
238.9300 239.6400 230.9900 234.3100 914,000
235.5000 238.6400 233.6300 235.7100 871,200
Weekend
Weekend
No trading
230.9500 236.5100 230.5800 234.9100 842,300
221.6200 229.8000 220.5000 228.0300 850,500
219.3100 224.1900 217.2100 222.4800 804,700
217.5900 221.5900 216.0200 219.7000 837,200
Weekend
Weekend
212.2300 217.0400 212.2200 217.0400 1,669,500
208.0000 215.0300 207.1000 213.3600 885,800
211.6000 214.0000 210.8300 213.0400 511,700
210.5700 213.8200 209.9500 210.9300 858,100
209.0700 215.3300 208.6200 209.6800 783,100
Weekend
Weekend
No trading
211.9900 213.0700 206.8500 207.9100 1,389,000
207.8900 213.4400 207.8800 210.5800 637,700
211.9500 211.9500 207.2500 208.9800 765,800
207.9300 210.5900 204.9800 209.7500 846,300
Weekend
Weekend
204.8100 211.8000 204.0600 208.6600 936,600
200.0000 205.4200 198.3700 203.8300 849,700
198.9900 200.0000 197.1700 198.5400 633,600
193.6300 198.2600 193.3900 198.1900 679,800
10 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
192.3000 193.7300 190.4300 192.0800 645,900
Weekend
Weekend
193.2100 196.3800 191.6000 192.1600 624,200
197.6600 199.1500 191.0100 192.1700 676,800
188.4900 196.4500 186.6100 195.0300 736,000
189.8100 192.0600 186.6200 187.8900 925,100
193.6700 194.4400 188.6300 189.8100 966,100
Weekend
Weekend
197.0000 197.0900 193.8600 194.3600 983,900
193.8300 198.6100 193.7600 197.1000 555,900
195.9100 197.8100 194.2600 194.9200 441,000
199.4200 199.4900 194.4300 195.5700 542,100
No trading
Weekend
Weekend
199.9300 202.5600 197.3300 198.5200 628,700
196.8700 199.3900 194.6600 198.6600 1,035,100
195.8700 199.0000 194.7400 196.8700 1,882,300
198.2800 198.9300 194.1000 194.6100 800,500
199.4000 202.0000 198.7600 199.5200 893,000
Weekend
Weekend
193.6700 199.9000 191.5700 199.7400 700,100
197.1200 198.8000 191.6200 192.5800 867,700
201.1000 201.9300 196.8800 198.1000 638,500
197.5000 202.6900 195.3300 200.5400 1,374,500
200.8300 202.1300 196.9300 198.9300 1,106,600
Weekend
Weekend
196.6000 199.2700 193.8500 198.6500 1,127,100
194.3200 197.0800 187.0400 196.2600 1,817,600
169.2800 194.2900 169.2800 193.8800 2,941,000
9 · 10-Q After-hours · 17:03 ET 10-Q ↗ 8 · 8-K After-hours · 16:09 ET 8-K ↗
151.0100 157.9300 148.0000 157.0400 1,998,000
151.6700 156.7000 151.6700 154.0800 875,900
Weekend
Weekend
154.8700 155.8400 151.2700 151.6500 579,400
151.4000 155.1800 149.5900 155.1400 741,900
149.6100 153.7000 149.3500 151.9900 822,300
151.7600 152.0800 149.9200 150.0700 466,400
152.3100 153.6900 149.7800 150.0500 463,800
Weekend
Weekend
154.4200 154.4500 149.9900 151.8500 681,000
153.0000 156.1500 153.0000 155.0300 606,200
7 · DEFA14A After-hours · 16:48 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
149.9900 152.5200 149.4100 152.4200 540,600
150.3000 151.5100 149.4600 149.9000 461,800
147.0600 149.8300 147.0600 149.3300 454,100
Weekend
Weekend
147.4900 149.4900 146.6000 147.9100 627,100
145.0200 148.7900 145.0200 148.1300 779,500
148.6100 149.3200 143.0700 144.5700 844,300
150.7900 151.9600 149.1000 149.4500 449,000
149.7600 151.9600 148.8200 151.5600 411,600
Weekend
Weekend
150.4600 151.3000 149.2600 150.0500 456,000
147.8800 151.6100 147.8800 150.6800 556,100
151.3100 153.0000 148.2900 148.4400 737,400
150.6700 151.6400 148.9100 149.7000 652,600
144.7600 150.2200 144.7600 150.1200 640,500
Weekend
Weekend
No trading
150.2200 151.1900 144.7700 145.5800 1,141,600
152.8400 153.7200 150.3200 150.3400 978,200
153.4500 155.0000 152.0800 153.6900 852,600
155.3400 155.3400 152.2300 152.3700 623,400
Weekend
Weekend
157.0100 157.0100 153.8300 154.4300 575,000
155.1700 157.1800 154.5900 156.7600 591,800
153.5700 155.6100 152.0600 155.1100 539,300
152.2000 154.6900 151.4500 153.2800 586,600
152.5000 153.1400 150.7100 152.2100 728,000
Weekend
Weekend
148.8700 152.4900 148.8700 149.3100 2,285,900
149.7900 152.1800 148.8300 149.7600 745,600
150.0000 152.2600 148.8100 148.8300 858,800
149.1000 152.4300 149.1000 149.9800 763,000
150.0000 151.8000 147.7600 148.2200 1,040,800
Weekend
Weekend
153.0800 153.7700 146.0900 150.7200 1,271,400
153.8600 157.2000 152.3100 153.0600 1,329,000
150.1000 155.4500 148.8100 154.8100 1,268,200
151.9000 154.1800 149.8700 151.5500 662,600
150.0000 153.4100 147.2100 152.5600 1,042,500
Weekend
Weekend
150.2700 151.3300 147.4700 150.7600 803,300
152.5900 152.8400 148.1300 149.9400 875,600
152.4100 155.3000 150.5100 154.7900 542,500
151.7600 152.8600 148.5200 152.2700 637,300
155.0700 159.4200 153.7900 153.9800 978,700
Weekend
Weekend
152.0300 157.9100 151.8700 156.3000 1,080,900
149.7200 153.2300 149.7200 152.5400 893,300
151.3500 152.5000 146.0000 149.5100 802,400
150.5000 151.3900 146.6700 150.9100 697,100
152.5100 154.5000 150.3000 151.2800 616,300
Weekend
Weekend
147.9100 151.5100 147.6000 150.7300 883,600
148.0300 148.7600 146.5100 147.3400 629,700
149.7100 150.4100 146.0800 147.7500 719,300
149.3500 152.6700 149.2000 150.4100 1,035,500
No trading
Weekend
Weekend
148.0500 149.9500 146.3400 148.9500 1,125,300
144.3400 152.7600 144.3400 149.9700 1,836,200
5 · 10-K After-hours · 16:06 ET 10-K ↗
139.8900 145.2000 139.2100 144.2700 1,151,000
138.8600 141.5600 138.5500 139.2800 865,300
140.0000 141.5000 136.1900 137.6400 1,488,200
Weekend
Weekend
149.0000 151.4200 139.5400 140.8300 2,255,100
143.6800 150.4500 142.5100 149.2200 2,227,400
136.0600 147.6000 135.9000 142.0600 3,045,800
128.0000 139.8600 125.0000 134.7300 4,809,300
4 · 8-K After-hours · 16:07 ET 8-K ↗
109.0600 111.3300 108.8800 111.1900 2,443,000
Weekend
Weekend
107.1200 109.5000 105.4100 109.3400 1,104,100
106.0000 107.7600 105.5100 107.2400 1,145,200
104.7500 106.8500 104.0600 105.8800 710,300
106.7900 106.9600 105.0300 105.6100 750,200
108.4000 108.6100 106.7000 107.5100 583,300
Weekend
Weekend
108.6400 109.1600 107.4000 108.1200 1,026,500
107.3300 110.4300 107.2000 109.1700 904,400
103.9000 106.6900 103.9000 106.3000 970,500
103.9100 105.1200 103.4800 103.9300 925,500
No trading
Weekend
Weekend
104.9400 106.3200 104.2000 104.7400 654,300
103.2500 106.3800 102.2600 105.8400 949,300
104.0000 104.8600 101.0000 103.8700 2,113,800
110.0000 110.1000 104.2400 104.4700 1,085,200
111.4900 111.7200 109.5900 110.1000 566,100
Weekend
Weekend
113.0000 113.5100 108.6700 111.4500 904,700
110.6000 113.2400 110.6000 112.5900 774,800
114.5900 115.1900 110.3300 111.0100 718,000
113.6100 115.2700 111.4300 114.7200 924,200
113.5300 115.8200 113.3700 113.9400 886,400
Weekend
Weekend
113.6800 115.1900 113.1700 114.5100 832,400
No trading
113.8200 114.1300 113.2200 113.6100 562,400
113.0500 114.3400 113.0000 113.8200 492,200
114.0000 114.2200 112.5400 113.5000 413,400
Weekend
Weekend
113.8700 114.5200 113.4200 113.9800 575,400
No trading
114.6600 115.0300 113.1200 114.4100 329,000
116.2800 116.2800 114.6500 114.7200 442,800
114.9500 117.4400 114.7000 116.5100 627,800
Weekend
Weekend
115.7500 116.5300 114.6500 115.2000 1,883,100
118.5100 118.6800 115.3700 116.1500 636,800
117.7800 120.0800 117.5000 118.4200 692,200
120.4800 120.6100 117.6700 117.9400 820,700
121.7800 122.4000 118.5200 120.0500 1,048,300
Weekend
Weekend
121.1100 121.7500 120.6800 121.3500 775,900
119.3800 122.6100 117.6200 120.3300 1,045,600
116.9500 119.3600 116.3200 118.6800 969,400
117.1100 117.6200 116.0000 116.6700 573,700
117.1000 117.9000 115.9100 117.0500 688,100
Weekend
Weekend
117.5400 118.7200 117.1600 117.3900 620,100
118.0900 118.5000 116.3900 117.2800 660,600
119.2300 120.3700 117.8400 118.2500 722,400
119.1300 120.5900 118.0000 119.1800 855,600
119.5200 120.6000 118.6700 119.2400 831,000
Weekend
Weekend
120.1000 120.5000 119.6000 119.6800 503,500
No trading
121.3300 122.1600 119.8900 120.1000 536,800
3 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
120.5500 121.8800 119.5300 121.3700 716,400
120.5000 122.2600 119.0400 119.4900 4,939,400
Weekend
Weekend
116.0200 121.5000 115.7800 120.2500 1,096,000
115.3000 116.7700 114.1100 115.3500 773,700
116.8900 116.8900 113.9700 115.2000 767,200
116.7500 117.7200 115.6900 116.5600 788,400
121.5500 121.8000 116.7200 117.2700 939,100
Weekend
Weekend
123.4000 123.4000 121.5100 121.5500 684,300
122.6700 124.8600 122.6200 123.0500 728,900
121.9900 125.6800 121.9700 123.6000 919,600
120.6100 124.1000 120.3700 122.2700 947,800
121.5000 121.7800 118.7500 120.1700 1,044,600
Weekend
Weekend
121.4300 123.7900 120.9200 123.6900 956,300
120.9900 122.1900 120.4800 121.5300 963,100
119.6900 121.8700 119.2500 121.1600 936,600
118.8100 120.7800 118.3200 119.9700 1,339,600
118.0000 119.0600 115.6400 119.0500 1,364,000
Weekend
Weekend
118.3400 119.5400 115.3900 119.0200 1,373,200
124.8700 128.4000 117.7300 118.7500 2,541,100
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
129.0700 130.8200 126.0400 126.5600 1,567,500
129.5500 130.7500 128.2800 129.6100 544,300
129.1700 129.7700 128.6900 129.5500 542,000
Weekend
Weekend
129.2900 130.4700 128.4800 129.1900 699,200
128.2100 128.3600 126.5700 128.0200 537,200
128.4500 130.2500 128.1600 129.0800 606,900
128.0900 129.1100 127.2800 128.4100 372,500
126.4300 128.4800 125.6600 128.0500 489,400
Weekend
Weekend
125.3700 126.2700 124.6000 125.8800 391,300
126.0000 126.9400 124.7600 125.2500 542,200
125.4900 127.9200 124.8700 126.0000 814,700
123.4600 126.9500 123.1000 126.6200 738,800
124.1000 124.6000 122.9300 123.9100 455,100
Weekend
Weekend
126.8800 126.9400 123.1300 123.9900 595,300
128.5900 128.8900 126.3100 126.3800 686,700
131.2600 131.2600 127.4300 127.8900 660,700
129.4100 131.8400 129.1800 131.0400 659,300
130.6600 131.1600 127.8800 128.1400 753,800
Weekend
Weekend
132.6000 133.2200 130.8600 131.1600 777,400
132.5100 133.5000 131.1000 132.1000 681,200
132.7400 134.5900 132.0700 132.8700 738,800
130.6400 133.5500 130.0900 132.8700 642,400
130.6500 131.8000 129.2000 130.5900 516,600
Weekend
Weekend
131.0600 131.7400 130.4800 130.8000 454,500
133.4200 133.8000 129.7300 130.2700 591,500
132.0600 134.3400 131.3200 133.6200 530,900
131.2200 134.0100 131.2200 132.8300 677,700
130.0600 131.6800 129.4400 131.1500 773,800
Weekend
Weekend
130.2200 131.1700 129.7800 130.1600 3,137,200
127.9500 130.7500 126.9500 130.2300 704,800
130.7000 131.3400 127.5500 128.0000 1,387,400
131.3100 131.3100 129.6600 130.1100 738,100
133.1700 133.5400 130.4500 130.9500 633,300
Weekend
Weekend
133.0000 133.9400 132.0800 133.1700 481,700
133.1700 134.4800 132.7600 133.2400 728,900
135.8100 136.4000 131.7700 132.2600 605,100
134.5200 137.5800 133.7400 136.7100 715,000
136.9900 136.9900 133.5700 134.5100 882,300
Weekend
Weekend
135.5000 138.3700 135.5000 137.8700 660,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise