Devon Energy Corporation DVN

Open calendar →

Devon Energy Corporation Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 51.3900 · FX 1 USD = 1.277900 SGD · about SGD 65.6713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.44 → 51.39 · 53.7%
52.07042.04032.010 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17 18 19 20,21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.6000 51.6900 49.2500 51.3900 13,271,509
50.4200 50.5100 48.4000 49.1800 9,476,000
50.0000 50.4400 49.1800 49.8700 10,503,800
51.5000 51.6800 49.5400 50.3800 8,844,500
50.6500 50.9800 50.1500 50.9200 6,776,700
Weekend
Weekend
49.5000 50.7600 49.4300 50.7300 9,018,200
50.0600 50.0600 48.7800 49.2400 8,406,500
50.7600 50.7600 49.8300 49.9200 8,928,400
49.2300 50.3000 49.1000 50.2100 10,031,500
48.8500 49.3600 48.7300 48.9600 5,400,400
Weekend
Weekend
48.8300 49.2500 48.1300 48.2600 6,375,000
28 · 8-K After-hours · 20:18 ET 8-K ↗
49.0600 49.4400 48.2300 48.9200 11,564,600
48.4000 48.9300 47.4000 47.8800 5,542,400
47.4800 48.1800 47.2100 48.0200 7,186,700
47.6400 48.5600 46.8100 47.9800 9,967,700
Weekend
Weekend
46.5500 47.7100 45.7500 47.6500 7,920,600
46.0300 47.1900 45.7800 47.1600 7,589,500
46.7900 46.8100 45.9500 46.0400 9,676,000
45.7500 46.8400 45.5600 46.6000 10,592,400
47.7800 48.0000 46.5700 46.7300 9,497,200
Weekend
Weekend
47.8400 48.1300 47.0100 47.0500 10,757,700
48.5500 49.7100 48.2200 48.9000 17,587,300
47.3800 48.8000 47.0000 48.0400 14,715,300
46.8000 47.8100 46.4900 46.9300 9,276,700
47.8000 48.1600 47.0800 47.5900 13,036,900
Weekend
Weekend
48.5700 49.0000 48.1800 48.6100 39,682,700
48.0200 48.7300 47.7500 48.7200 12,154,100
50.4700 50.4700 48.2600 48.4400 14,993,000
50.0400 51.5600 49.9300 51.3300 11,508,100
51.1800 51.7000 49.6000 49.7300 14,676,300
Weekend
Weekend
49.6500 50.2400 49.2300 50.2300 10,404,100
50.0000 50.0500 48.5000 50.0200 16,676,800
49.2000 49.4500 48.6300 48.9800 9,445,600
48.6500 49.0800 48.1300 48.4000 10,772,400
No trading
Weekend
Weekend
48.4000 48.4400 47.4500 48.0600 8,853,200
49.1400 49.4600 48.6900 48.7900 11,100,500
48.4200 49.2800 48.2500 49.0300 8,496,300
49.2300 49.2900 48.4300 49.0500 10,284,400
48.4600 49.0100 47.6500 48.5100 12,617,800
Weekend
Weekend
47.3000 47.6300 46.6500 47.3500 8,783,600
27 · 8-K After-hours · 16:17 ET 8-K ↗
46.6700 47.3500 46.3200 47.1200 6,443,000
46.2100 47.4000 46.1600 46.8300 6,339,300
47.1300 47.5600 46.8400 46.9100 7,305,400
48.8900 49.1200 47.5800 48.2300 7,617,700
Weekend
Weekend
49.4500 49.7000 48.8900 49.1000 9,005,500
26 · 8-K After-hours · 16:34 ET 8-K ↗
49.0200 49.7200 48.9300 49.3000 10,357,900
48.2200 48.9100 47.9300 48.1900 15,097,500
48.0000 48.4300 47.7300 47.8300 17,761,000
46.1800 47.7900 46.0400 47.5700 14,835,300
Weekend
Weekend
44.8000 45.9400 44.7000 45.8500 8,918,000
44.2500 44.5300 43.6500 44.3900 9,046,300
44.6600 45.3700 44.6600 44.8600 8,309,500
45.2100 45.7200 45.0400 45.4000 7,414,700
43.7800 45.4300 43.6700 45.3600 12,870,500
Weekend
Weekend
42.5900 43.5600 42.4200 42.9800 11,843,000
42.9500 43.4500 42.6900 43.1100 10,972,500
25 · 10-Q After market open · 12:00 ET 10-Q ↗
43.7700 43.8700 42.0400 42.0900 15,323,100
24 · 8-K After-hours · 16:11 ET 8-K ↗
43.6600 44.1600 43.2000 44.0500 9,813,400
44.1000 44.6800 43.7700 44.5700 8,660,000
Weekend
Weekend
44.6100 45.1500 43.9800 45.1300 7,902,400
43.6300 44.3200 43.3300 44.1700 11,186,800
44.0300 44.6000 43.6700 44.4600 7,891,700
43.2200 43.6700 42.4100 42.6600 12,510,900
43.8400 44.4100 43.0500 43.1600 10,159,400
Weekend
Weekend
45.2200 45.7400 44.8600 45.0400 10,920,000
45.8600 46.2100 45.1300 45.2900 11,955,400
44.7100 45.2500 44.6600 44.8800 7,650,600
44.1600 44.2900 43.7300 44.1000 8,398,600
43.3500 44.3100 43.2200 43.7800 9,740,400
Weekend
Weekend
43.8400 44.2200 43.2100 43.8300 10,067,000
43.1300 43.6500 42.9200 43.0300 12,061,500
43.4000 43.5800 42.2000 42.9300 8,595,500
43.8000 44.1700 42.7200 43.4000 8,817,700
43.1200 44.0100 43.0200 43.7300 9,996,700
Weekend
Weekend
42.2300 42.5100 41.8100 42.2300 6,862,100
42.5500 43.2300 41.8400 42.0200 8,585,500
43.2500 43.5900 42.2600 43.3100 17,606,300
40.7800 42.7600 40.7500 42.4100 16,695,600
40.1500 40.7100 40.0500 40.3600 18,700,800
Weekend
Weekend
No trading
40.7500 40.8800 40.0000 40.4700 15,456,800
41.0700 41.7800 40.1600 40.2500 11,792,600
23 · 8-K After-hours · 17:17 ET 8-K ↗
41.8800 42.4200 41.2700 41.3200 19,570,200
42.1800 42.8800 41.9400 41.9900 9,788,400
Weekend
Weekend
42.5800 42.9300 41.8400 42.2100 14,975,800
22 · 8-K After-hours · 16:34 ET 8-K ↗
42.2700 43.6500 42.1600 42.6000 12,695,400
42.2000 42.7700 41.8100 42.7400 13,735,500
42.9900 43.5500 42.8500 43.3900 10,131,100
42.3600 43.1500 41.9100 43.0500 15,174,600
Weekend
Weekend
No trading
42.1500 42.3200 41.5200 42.1200 37,586,400
42.8900 43.7000 42.3500 42.5800 18,710,200
42.7600 43.1900 42.5000 42.8900 12,629,900
42.9600 44.6300 42.8100 43.5300 17,051,200
Weekend
Weekend
44.1800 45.5400 44.0100 45.3100 14,816,500
47.1100 47.2500 44.5800 44.6100 15,188,900
44.9500 47.1800 44.9400 46.6000 20,352,100
44.7700 44.8100 43.2000 44.0700 16,458,400
44.9900 45.4100 44.7800 45.0800 12,378,800
Weekend
Weekend
21 · 8-K After-hours · 17:10 ET 8-K ↗ 20 · 424B3 After-hours · 17:07 ET 424B3 ↗
45.8600 46.1200 44.2400 44.2800 11,095,800
45.6100 46.2100 45.3500 45.9900 13,107,400
46.3300 46.9300 45.9500 46.1800 11,288,600
46.0500 46.8600 45.7500 46.2200 11,827,800
45.6000 47.0800 45.4800 46.3100 18,765,000
Weekend
Weekend
44.0600 44.7200 43.6300 44.4900 21,801,400
44.7600 44.7900 43.8600 44.1100 10,257,900
19 · DEF 14A Next filing day · accepted 27 May, 18:07 ET DEF 14A ↗
44.4800 44.8700 43.8600 44.2700 12,942,900
46.8900 47.2000 45.1200 45.1400 13,228,200
No trading
Weekend
Weekend
18 · 8-K After market open · 09:39 ET 8-K ↗
47.0400 47.6100 46.8000 47.2200 9,119,200
48.9700 49.1300 46.7000 47.1100 17,921,200
17 · 8-K Pre-market · 08:19 ET 8-K ↗
49.3500 50.2800 48.3600 48.4600 12,715,900
50.1300 50.3700 49.0600 49.6900 12,242,200
49.0100 50.1400 48.3200 49.6800 15,396,100
Weekend
Weekend
47.8800 49.5600 47.7400 49.4900 16,485,700
46.4400 47.4100 46.3800 47.2400 10,112,900
46.6000 47.0300 45.9900 46.9000 14,414,400
46.7900 47.2500 46.3800 46.7700 14,734,200
46.4100 46.9900 46.2000 46.7300 16,317,300
Weekend
Weekend
46.0000 46.3700 45.1800 45.6100 15,147,800
16 · 8-K After-hours · 16:16 ET 8-K ↗
45.6700 45.8600 44.2000 45.3100 26,624,600
15 · 10-Q After market open · 12:00 ET 10-Q ↗
47.5000 48.7400 46.4500 46.6000 41,051,300
14 · 8-K After-hours · 16:58 ET 8-K ↗
51.2400 51.9500 50.6700 50.9900 14,916,600
13 · 8-K Next filing day · accepted 04 May, 21:17 ET 8-K ↗
50.9300 51.6900 50.3700 51.2600 11,095,700
Weekend
Weekend
51.1800 51.1800 49.5900 50.5600 9,504,600
50.1100 51.4500 49.6800 51.3700 9,691,700
50.0800 51.3000 49.8900 51.0800 17,092,800
49.1400 49.7700 48.7700 49.4800 13,961,900
48.3000 48.9900 47.8200 48.2000 8,762,600
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
47.9300 48.1500 47.4600 47.9400 10,877,000
47.5700 48.5000 47.3600 48.1500 11,194,700
46.0000 47.3200 45.9700 47.1200 12,758,100
11 · 10-K/A After-hours · 16:10 ET 10-K/A ↗
44.9400 45.7300 44.5100 45.6000 11,074,100
44.8100 45.2800 44.3800 44.9400 10,121,300
Weekend
Weekend
43.3400 44.2700 41.9200 44.2300 22,821,000
45.2500 46.3100 45.1900 45.7800 7,604,000
45.0500 45.6900 44.7300 45.2300 7,743,700
46.6300 46.8500 44.9200 45.2500 12,501,400
48.3300 48.6400 46.8200 47.2700 10,285,700
Weekend
Weekend
10 · S-3ASR After-hours · 16:34 ET S-3ASR ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
47.6300 48.0800 46.9800 47.7900 10,332,200
48.1500 49.1100 47.6000 47.8800 13,745,500
46.2700 48.1000 45.1000 47.9100 18,025,000
49.9600 50.7900 49.6000 49.9500 12,451,000
49.6000 49.8800 49.1600 49.6500 9,362,200
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:05 ET 8-K ↗
50.3000 50.6800 48.5900 49.4900 13,939,700
49.1000 49.8200 47.6400 48.5900 18,746,100
51.6900 52.3100 48.9400 50.3200 21,718,100
7 · 424B3 After-hours · 18:09 ET 424B3 ↗
52.0900 52.7100 51.3400 51.5200 12,248,100
Weekend
Weekend
51.6300 52.4600 51.3400 52.0700 14,984,200
50.8700 51.8500 50.6800 51.3500 13,772,400
49.9200 50.5800 49.6300 50.4100 10,384,400
6 · 8-K After-hours · 17:19 ET 8-K ↗
48.9700 50.7100 48.9600 50.2700 20,009,800
47.5000 49.0100 46.8000 48.4900 17,112,600
Weekend
Weekend
48.7200 49.6700 48.4200 48.6600 56,064,600
48.3800 49.8300 48.2800 48.7900 28,297,100
47.4100 48.1700 47.0800 48.1600 21,007,900
47.1500 47.5000 46.7600 47.4200 18,441,700
46.0000 46.9100 45.5700 46.6500 19,839,700
Weekend
Weekend
45.5200 46.4100 45.4100 46.2500 11,978,000
45.7000 46.4100 45.2600 46.1900 24,014,100
44.0300 45.4200 43.7200 45.3600 14,039,800
44.4800 44.9300 43.4300 43.7000 16,009,200
45.2000 46.0000 44.1800 44.8200 25,647,000
Weekend
Weekend
44.9300 45.4700 44.1900 44.4800 13,017,300
44.1600 44.8800 44.0200 44.5200 18,760,100
43.5300 43.9800 42.7000 43.4900 10,755,800
45.2500 45.4700 43.6200 44.0000 16,514,700
45.5600 45.5600 43.8200 44.9500 16,801,900
Weekend
Weekend
43.3100 43.7900 42.7000 43.5300 9,521,400
42.1500 43.3200 41.7400 42.6600 8,897,200
43.4500 43.5000 42.2300 42.6200 6,757,700
43.8300 43.8400 42.7200 43.2800 9,065,300
44.4000 44.9600 43.5400 43.6700 8,751,100
Weekend
Weekend
44.3400 44.7100 43.8500 44.3900 14,057,600
44.8800 46.1500 44.3300 44.6600 12,672,500
5 · 10-K After market open · 12:01 ET 10-K ↗
44.5000 45.3200 43.5500 44.4400 14,979,200
4 · 8-K After-hours · 16:13 ET 8-K ↗
44.9800 45.2900 43.4500 44.0400 9,195,000
No trading
Weekend
Weekend
43.5700 44.9000 43.5700 44.6600 7,046,200
44.5200 44.8400 43.0000 43.9600 12,134,400
44.0000 45.0200 43.9400 44.9600 9,524,000
43.4500 43.5500 42.8900 43.4800 5,965,000
43.6600 44.0200 43.3700 43.4800 7,810,800
Weekend
Weekend
43.3100 44.0000 43.0900 43.8100 11,221,900
42.8200 43.4000 41.9600 43.1700 12,912,700
41.9300 43.6800 41.8400 43.3900 21,828,900
40.2400 41.5400 39.5000 41.1100 24,035,000
39.4600 40.7700 39.1600 40.1400 21,885,300
3 · 8-K Pre-market · 07:53 ET 8-K ↗
Weekend
Weekend
39.6100 40.3800 39.1300 40.2100 11,349,000
40.5900 41.3100 39.8300 39.9400 14,530,500
39.5700 39.9900 39.1700 39.8300 8,880,600
39.1000 39.5700 38.8700 39.4500 6,940,200
39.2700 39.3800 38.1100 38.6300 6,016,000
Weekend
Weekend
38.7400 39.1900 38.4200 38.6400 7,445,800
37.7100 37.9900 36.9500 37.9800 8,722,300
37.1700 38.4000 37.1000 37.7500 8,628,100
36.4200 37.0800 36.1400 36.2900 9,111,700
No trading
Weekend
Weekend
36.2000 36.8900 35.9800 36.2000 9,210,300
37.2600 38.2400 35.9700 36.3200 22,437,000
37.1000 38.7200 37.0300 37.9200 16,721,800
36.1800 37.2700 36.1800 36.8400 9,571,300
35.8100 36.0200 35.4300 35.7200 6,689,600
Weekend
Weekend
36.1900 36.4000 35.6600 35.7600 5,678,200
34.8300 36.5500 34.6500 36.0900 9,846,400
35.8400 35.9000 34.2300 34.4700 13,022,000
36.4800 36.9300 35.7600 35.8900 8,595,600
37.7900 38.0800 35.4500 36.5500 11,876,600
Weekend
Weekend
36.6800 38.1900 36.4900 37.8700 8,717,300
No trading
36.8600 36.9400 36.4600 36.6300 3,917,600
36.4900 36.9200 36.4100 36.8200 4,940,300
36.0300 36.4500 35.9500 36.1800 5,923,600
Weekend
Weekend
36.1700 36.2500 35.4100 35.6700 5,248,200
No trading
36.2100 36.3600 36.0200 36.2000 2,202,900
36.5800 36.6300 36.1200 36.3400 4,609,900
36.3600 36.8800 36.2400 36.4300 5,965,700
Weekend
Weekend
35.7800 36.4000 35.7800 35.8400 17,503,200
36.9900 37.0000 35.7100 35.7200 8,142,400
35.7000 37.0400 35.6100 36.9500 10,536,900
35.7200 35.8500 34.9100 35.0900 10,308,300
37.2100 37.2600 36.0400 36.1700 10,818,900
Weekend
Weekend
38.1400 38.2900 37.4500 37.5200 7,109,100
37.9500 38.1600 37.3200 37.5400 6,407,000
37.4000 38.4800 37.0700 38.4100 8,178,700
37.3200 37.8100 37.1400 37.4000 7,091,700
37.6600 38.1800 37.1300 37.5700 8,556,200
Weekend
Weekend
37.5800 38.2700 37.4400 37.4700 7,670,800
37.7400 38.0000 37.5600 37.7100 5,638,500
37.5800 38.0100 37.5200 37.6900 9,200,500
37.9000 37.9000 37.0300 37.2600 6,963,700
36.9900 38.1200 36.9700 37.8600 9,103,200
Weekend
Weekend
36.4800 37.3700 36.3700 37.0600 4,439,000
No trading
35.8500 36.7200 35.7800 36.4000 7,695,300
35.6300 35.8900 35.3500 35.8200 6,312,500
35.5200 36.1300 35.1600 35.9300 9,494,000
Weekend
Weekend
35.0700 35.9900 34.7900 35.6500 11,410,100
35.6500 36.8800 34.9800 35.1600 10,806,100
35.0000 35.3900 34.7100 35.2800 7,934,500
34.7500 36.1900 34.5900 35.8700 9,686,500
35.8500 35.8900 34.8500 35.0700 6,735,700
Weekend
Weekend
35.1900 35.8900 34.4800 35.8400 8,369,700
35.3700 35.6800 34.6700 35.0400 8,334,600
35.1000 35.5300 34.7800 35.2200 10,711,300
34.1100 35.5800 34.1100 35.1600 9,901,700
34.0200 34.2000 33.3400 33.9200 6,808,200
Weekend
Weekend
32.8100 33.7300 32.4900 33.7000 9,921,100
2 · 10-Q After market open · 12:01 ET 10-Q ↗
33.3200 33.5900 32.0600 32.4300 13,993,900
1 · 8-K After-hours · 16:19 ET 8-K ↗
32.5000 33.1200 32.2900 32.3400 9,305,500
32.3500 32.6500 31.9100 32.5500 7,989,600
32.4500 32.8300 31.9300 32.8200 7,413,900
Weekend
Weekend
32.1200 32.5900 31.9400 32.4900 5,408,400
31.9100 32.4900 31.6500 32.0100 6,257,100
32.1800 32.5200 31.9500 32.0500 7,060,400
32.7300 32.7800 32.0000 32.0100 6,428,900
33.0300 33.3900 32.7900 32.9300 5,762,700
Weekend
Weekend
33.6000 33.6500 32.8900 32.9700 4,557,500
33.4300 33.8300 33.2000 33.4400 8,202,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 27 May, 18:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 21:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 18:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise