Devon Energy Corporation DVN

Open calendar →

Devon Energy Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.24 → 44.88 · 35.0%
52.07041.90531.740 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 19 20 21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
44.7100 45.2500 44.6600 44.8800 7,640,936
44.1600 44.2900 43.7300 44.1000 8,398,600
43.3500 44.3100 43.2200 43.7800 9,740,400
Weekend
Weekend
43.8400 44.2200 43.2100 43.8300 10,067,000
43.1300 43.6500 42.9200 43.0300 12,061,500
43.4000 43.5800 42.2000 42.9300 8,595,500
43.8000 44.1700 42.7200 43.4000 8,817,700
43.1200 44.0100 43.0200 43.7300 9,996,700
Weekend
Weekend
42.2300 42.5100 41.8100 42.2300 6,862,100
42.5500 43.2300 41.8400 42.0200 8,585,500
43.2500 43.5900 42.2600 43.3100 17,606,300
40.7800 42.7600 40.7500 42.4100 16,695,600
40.1500 40.7100 40.0500 40.3600 18,700,800
Weekend
Weekend
No trading
40.7500 40.8800 40.0000 40.4700 15,456,800
41.0700 41.7800 40.1600 40.2500 11,792,600
26 · 8-K After-hours · 17:17 ET 8-K ↗
41.8800 42.4200 41.2700 41.3200 19,570,200
42.1800 42.8800 41.9400 41.9900 9,788,400
Weekend
Weekend
42.5800 42.9300 41.8400 42.2100 14,975,800
25 · 8-K After-hours · 16:34 ET 8-K ↗
42.2700 43.6500 42.1600 42.6000 12,695,400
42.2000 42.7700 41.8100 42.7400 13,735,500
42.9900 43.5500 42.8500 43.3900 10,131,100
42.3600 43.1500 41.9100 43.0500 15,174,600
Weekend
Weekend
No trading
42.1500 42.3200 41.5200 42.1200 37,586,400
42.8900 43.7000 42.3500 42.5800 18,710,200
42.7600 43.1900 42.5000 42.8900 12,629,900
42.9600 44.6300 42.8100 43.5300 17,051,200
Weekend
Weekend
44.1800 45.5400 44.0100 45.3100 14,816,500
47.1100 47.2500 44.5800 44.6100 15,188,900
44.9500 47.1800 44.9400 46.6000 20,352,100
44.7700 44.8100 43.2000 44.0700 16,458,400
44.9900 45.4100 44.7800 45.0800 12,378,800
Weekend
Weekend
24 · 8-K After-hours · 17:10 ET 8-K ↗ 23 · 424B3 After-hours · 17:07 ET 424B3 ↗
45.8600 46.1200 44.2400 44.2800 11,095,800
45.6100 46.2100 45.3500 45.9900 13,107,400
46.3300 46.9300 45.9500 46.1800 11,288,600
46.0500 46.8600 45.7500 46.2200 11,827,800
45.6000 47.0800 45.4800 46.3100 18,765,000
Weekend
Weekend
44.0600 44.7200 43.6300 44.4900 21,801,400
44.7600 44.7900 43.8600 44.1100 10,257,900
22 · DEF 14A Next filing day · accepted 27 May, 18:07 ET DEF 14A ↗
44.4800 44.8700 43.8600 44.2700 12,942,900
46.8900 47.2000 45.1200 45.1400 13,228,200
No trading
Weekend
Weekend
21 · 8-K After market open · 09:39 ET 8-K ↗
47.0400 47.6100 46.8000 47.2200 9,119,200
48.9700 49.1300 46.7000 47.1100 17,921,200
20 · 8-K Pre-market · 08:19 ET 8-K ↗
49.3500 50.2800 48.3600 48.4600 12,715,900
50.1300 50.3700 49.0600 49.6900 12,242,200
49.0100 50.1400 48.3200 49.6800 15,396,100
Weekend
Weekend
47.8800 49.5600 47.7400 49.4900 16,485,700
46.4400 47.4100 46.3800 47.2400 10,112,900
46.6000 47.0300 45.9900 46.9000 14,414,400
46.7900 47.2500 46.3800 46.7700 14,734,200
46.4100 46.9900 46.2000 46.7300 16,317,300
Weekend
Weekend
46.0000 46.3700 45.1800 45.6100 15,147,800
19 · 8-K After-hours · 16:16 ET 8-K ↗
45.6700 45.8600 44.2000 45.3100 26,624,600
18 · 10-Q After market open · 12:00 ET 10-Q ↗
47.5000 48.7400 46.4500 46.6000 41,051,300
17 · 8-K After-hours · 16:58 ET 8-K ↗
51.2400 51.9500 50.6700 50.9900 14,916,600
16 · 8-K Next filing day · accepted 04 May, 21:17 ET 8-K ↗
50.9300 51.6900 50.3700 51.2600 11,095,700
Weekend
Weekend
51.1800 51.1800 49.5900 50.5600 9,504,600
50.1100 51.4500 49.6800 51.3700 9,691,700
50.0800 51.3000 49.8900 51.0800 17,092,800
49.1400 49.7700 48.7700 49.4800 13,961,900
48.3000 48.9900 47.8200 48.2000 8,762,600
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
47.9300 48.1500 47.4600 47.9400 10,877,000
47.5700 48.5000 47.3600 48.1500 11,194,700
46.0000 47.3200 45.9700 47.1200 12,758,100
14 · 10-K/A After-hours · 16:10 ET 10-K/A ↗
44.9400 45.7300 44.5100 45.6000 11,074,100
44.8100 45.2800 44.3800 44.9400 10,121,300
Weekend
Weekend
43.3400 44.2700 41.9200 44.2300 22,821,000
45.2500 46.3100 45.1900 45.7800 7,604,000
45.0500 45.6900 44.7300 45.2300 7,743,700
46.6300 46.8500 44.9200 45.2500 12,501,400
48.3300 48.6400 46.8200 47.2700 10,285,700
Weekend
Weekend
13 · S-3ASR After-hours · 16:34 ET S-3ASR ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
47.6300 48.0800 46.9800 47.7900 10,332,200
48.1500 49.1100 47.6000 47.8800 13,745,500
46.2700 48.1000 45.1000 47.9100 18,025,000
49.9600 50.7900 49.6000 49.9500 12,451,000
49.6000 49.8800 49.1600 49.6500 9,362,200
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:05 ET 8-K ↗
50.3000 50.6800 48.5900 49.4900 13,939,700
49.1000 49.8200 47.6400 48.5900 18,746,100
51.6900 52.3100 48.9400 50.3200 21,718,100
10 · 424B3 After-hours · 18:09 ET 424B3 ↗
52.0900 52.7100 51.3400 51.5200 12,248,100
Weekend
Weekend
51.6300 52.4600 51.3400 52.0700 14,984,200
50.8700 51.8500 50.6800 51.3500 13,772,400
49.9200 50.5800 49.6300 50.4100 10,384,400
9 · 8-K After-hours · 17:19 ET 8-K ↗
48.9700 50.7100 48.9600 50.2700 20,009,800
47.5000 49.0100 46.8000 48.4900 17,112,600
Weekend
Weekend
48.7200 49.6700 48.4200 48.6600 56,064,600
48.3800 49.8300 48.2800 48.7900 28,297,100
47.4100 48.1700 47.0800 48.1600 21,007,900
47.1500 47.5000 46.7600 47.4200 18,441,700
46.0000 46.9100 45.5700 46.6500 19,839,700
Weekend
Weekend
45.5200 46.4100 45.4100 46.2500 11,978,000
45.7000 46.4100 45.2600 46.1900 24,014,100
44.0300 45.4200 43.7200 45.3600 14,039,800
44.4800 44.9300 43.4300 43.7000 16,009,200
45.2000 46.0000 44.1800 44.8200 25,647,000
Weekend
Weekend
44.9300 45.4700 44.1900 44.4800 13,017,300
44.1600 44.8800 44.0200 44.5200 18,760,100
43.5300 43.9800 42.7000 43.4900 10,755,800
45.2500 45.4700 43.6200 44.0000 16,514,700
45.5600 45.5600 43.8200 44.9500 16,801,900
Weekend
Weekend
43.3100 43.7900 42.7000 43.5300 9,521,400
42.1500 43.3200 41.7400 42.6600 8,897,200
43.4500 43.5000 42.2300 42.6200 6,757,700
43.8300 43.8400 42.7200 43.2800 9,065,300
44.4000 44.9600 43.5400 43.6700 8,751,100
Weekend
Weekend
44.3400 44.7100 43.8500 44.3900 14,057,600
44.8800 46.1500 44.3300 44.6600 12,672,500
8 · 10-K After market open · 12:01 ET 10-K ↗
44.5000 45.3200 43.5500 44.4400 14,979,200
7 · 8-K After-hours · 16:13 ET 8-K ↗
44.9800 45.2900 43.4500 44.0400 9,195,000
No trading
Weekend
Weekend
43.5700 44.9000 43.5700 44.6600 7,046,200
44.5200 44.8400 43.0000 43.9600 12,134,400
44.0000 45.0200 43.9400 44.9600 9,524,000
43.4500 43.5500 42.8900 43.4800 5,965,000
43.6600 44.0200 43.3700 43.4800 7,810,800
Weekend
Weekend
43.3100 44.0000 43.0900 43.8100 11,221,900
42.8200 43.4000 41.9600 43.1700 12,912,700
41.9300 43.6800 41.8400 43.3900 21,828,900
40.2400 41.5400 39.5000 41.1100 24,035,000
39.4600 40.7700 39.1600 40.1400 21,885,300
6 · 8-K Pre-market · 07:53 ET 8-K ↗
Weekend
Weekend
39.6100 40.3800 39.1300 40.2100 11,349,000
40.5900 41.3100 39.8300 39.9400 14,530,500
39.5700 39.9900 39.1700 39.8300 8,880,600
39.1000 39.5700 38.8700 39.4500 6,940,200
39.2700 39.3800 38.1100 38.6300 6,016,000
Weekend
Weekend
38.7400 39.1900 38.4200 38.6400 7,445,800
37.7100 37.9900 36.9500 37.9800 8,722,300
37.1700 38.4000 37.1000 37.7500 8,628,100
36.4200 37.0800 36.1400 36.2900 9,111,700
No trading
Weekend
Weekend
36.2000 36.8900 35.9800 36.2000 9,210,300
37.2600 38.2400 35.9700 36.3200 22,437,000
37.1000 38.7200 37.0300 37.9200 16,721,800
36.1800 37.2700 36.1800 36.8400 9,571,300
35.8100 36.0200 35.4300 35.7200 6,689,600
Weekend
Weekend
36.1900 36.4000 35.6600 35.7600 5,678,200
34.8300 36.5500 34.6500 36.0900 9,846,400
35.8400 35.9000 34.2300 34.4700 13,022,000
36.4800 36.9300 35.7600 35.8900 8,595,600
37.7900 38.0800 35.4500 36.5500 11,876,600
Weekend
Weekend
36.6800 38.1900 36.4900 37.8700 8,717,300
No trading
36.8600 36.9400 36.4600 36.6300 3,917,600
36.4900 36.9200 36.4100 36.8200 4,940,300
36.0300 36.4500 35.9500 36.1800 5,923,600
Weekend
Weekend
36.1700 36.2500 35.4100 35.6700 5,248,200
No trading
36.2100 36.3600 36.0200 36.2000 2,202,900
36.5800 36.6300 36.1200 36.3400 4,609,900
36.3600 36.8800 36.2400 36.4300 5,965,700
Weekend
Weekend
35.7800 36.4000 35.7800 35.8400 17,503,200
36.9900 37.0000 35.7100 35.7200 8,142,400
35.7000 37.0400 35.6100 36.9500 10,536,900
35.7200 35.8500 34.9100 35.0900 10,308,300
37.2100 37.2600 36.0400 36.1700 10,818,900
Weekend
Weekend
38.1400 38.2900 37.4500 37.5200 7,109,100
37.9500 38.1600 37.3200 37.5400 6,407,000
37.4000 38.4800 37.0700 38.4100 8,178,700
37.3200 37.8100 37.1400 37.4000 7,091,700
37.6600 38.1800 37.1300 37.5700 8,556,200
Weekend
Weekend
37.5800 38.2700 37.4400 37.4700 7,670,800
37.7400 38.0000 37.5600 37.7100 5,638,500
37.5800 38.0100 37.5200 37.6900 9,200,500
37.9000 37.9000 37.0300 37.2600 6,963,700
36.9900 38.1200 36.9700 37.8600 9,103,200
Weekend
Weekend
36.4800 37.3700 36.3700 37.0600 4,439,000
No trading
35.8500 36.7200 35.7800 36.4000 7,695,300
35.6300 35.8900 35.3500 35.8200 6,312,500
35.5200 36.1300 35.1600 35.9300 9,494,000
Weekend
Weekend
35.0700 35.9900 34.7900 35.6500 11,410,100
35.6500 36.8800 34.9800 35.1600 10,806,100
35.0000 35.3900 34.7100 35.2800 7,934,500
34.7500 36.1900 34.5900 35.8700 9,686,500
35.8500 35.8900 34.8500 35.0700 6,735,700
Weekend
Weekend
35.1900 35.8900 34.4800 35.8400 8,369,700
35.3700 35.6800 34.6700 35.0400 8,334,600
35.1000 35.5300 34.7800 35.2200 10,711,300
34.1100 35.5800 34.1100 35.1600 9,901,700
34.0200 34.2000 33.3400 33.9200 6,808,200
Weekend
Weekend
32.8100 33.7300 32.4900 33.7000 9,921,100
5 · 10-Q After market open · 12:01 ET 10-Q ↗
33.3200 33.5900 32.0600 32.4300 13,993,900
4 · 8-K After-hours · 16:19 ET 8-K ↗
32.5000 33.1200 32.2900 32.3400 9,305,500
32.3500 32.6500 31.9100 32.5500 7,989,600
32.4500 32.8300 31.9300 32.8200 7,413,900
Weekend
Weekend
32.1200 32.5900 31.9400 32.4900 5,408,400
31.9100 32.4900 31.6500 32.0100 6,257,100
32.1800 32.5200 31.9500 32.0500 7,060,400
32.7300 32.7800 32.0000 32.0100 6,428,900
33.0300 33.3900 32.7900 32.9300 5,762,700
Weekend
Weekend
33.6000 33.6500 32.8900 32.9700 4,557,500
33.4300 33.8300 33.2000 33.4400 8,202,100
32.4600 32.7700 32.0000 32.4100 8,167,400
31.9000 32.2500 31.4700 32.0600 7,513,000
31.7700 32.2800 31.6000 31.9300 5,770,200
Weekend
Weekend
32.0500 32.2400 31.5600 31.7400 7,610,700
32.6500 32.8400 31.6400 32.0300 6,797,900
33.0600 33.2500 32.2800 32.6100 5,688,400
32.4200 33.1200 32.2600 32.7100 8,405,000
32.9500 33.2500 32.5500 33.2100 4,928,100
Weekend
Weekend
33.9000 34.0300 32.4900 32.5000 11,041,500
35.2500 35.7500 34.2900 34.3500 6,872,700
34.9900 35.0000 34.2500 34.9700 11,524,900
34.7600 35.0000 33.9900 34.9900 6,927,600
34.8200 35.3600 34.5700 34.9100 4,807,200
Weekend
Weekend
34.4900 34.9100 34.3700 34.5600 6,409,400
35.0000 35.4900 34.1800 34.3200 7,237,400
3 · 8-K Pre-market · 07:19 ET 8-K ↗
34.8800 35.5400 34.7500 35.3200 6,187,700
35.1900 35.3600 34.5200 35.0600 9,104,900
36.8100 36.8200 35.3400 35.5200 9,375,300
Weekend
Weekend
35.8700 37.2600 35.7900 36.9900 9,215,500
35.0700 35.8500 35.0300 35.7600 6,065,400
34.9900 35.7000 34.8700 35.2100 5,455,300
34.0900 35.4900 33.9900 34.4800 8,409,100
33.8200 33.9900 33.5800 33.7200 6,826,400
Weekend
Weekend
34.7900 34.8100 33.9200 33.9600 13,572,300
35.6000 35.6000 34.7300 35.0100 6,103,000
34.7200 35.8900 34.3400 35.4100 7,499,500
33.9400 35.1300 33.8900 34.9700 8,053,700
34.5900 34.6000 33.7300 33.7700 9,102,200
Weekend
Weekend
35.5600 35.7900 34.7700 34.7700 7,123,800
35.0000 35.3500 34.7700 35.2900 6,242,900
34.3600 35.5200 34.2000 35.5200 8,043,200
34.7200 35.2800 34.3100 34.3100 5,073,600
35.0500 35.0500 34.1300 34.5100 8,061,000
Weekend
Weekend
35.0400 35.5300 34.3400 34.7600 8,729,200
34.9300 35.6300 34.6700 35.5800 4,615,700
35.8300 36.2000 34.9200 35.0800 6,913,500
36.0000 36.5700 35.6700 36.4200 6,044,800
No trading
Weekend
Weekend
35.8100 36.2800 35.8000 36.1000 6,146,300
35.7300 35.9700 35.2500 35.8800 5,125,700
35.1000 35.9900 35.1000 35.5600 7,925,300
35.4100 35.5800 34.9100 35.2300 7,114,800
35.1400 35.8100 34.9000 35.7700 6,681,300
Weekend
Weekend
34.0800 35.2800 34.0300 35.1600 8,412,600
33.6200 34.0600 33.3100 33.8900 5,312,500
33.6100 34.0000 33.3400 33.7800 8,273,900
33.3800 34.1100 33.3500 33.5800 6,284,600
33.5300 33.8200 33.1500 33.5500 5,380,200
Weekend
Weekend
33.8000 34.0900 33.5900 33.6900 5,365,600
33.4300 33.9000 33.0300 33.8500 4,720,500
33.2400 33.6200 32.9500 33.6200 5,817,600
32.9800 33.7400 32.7400 33.3200 5,763,000
33.2700 33.5700 32.5500 32.8700 8,541,400
Weekend
Weekend
32.6500 33.5400 32.3600 33.2800 9,269,100
33.0900 33.6700 32.2800 32.3900 10,939,100
2 · 10-Q After market open · 12:00 ET 10-Q ↗
33.0000 33.8600 32.1400 32.4500 15,777,800
1 · 8-K After-hours · 16:14 ET 8-K ↗
32.0400 32.4400 31.6500 32.3100 9,814,200
31.9000 32.2800 31.6800 31.9400 7,853,600
Weekend
Weekend
32.8100 33.0300 31.7300 32.1400 8,893,000
33.4200 34.0400 33.0700 33.2200 5,467,900
33.9400 34.1600 33.5100 33.7600 6,439,900
34.1800 34.3300 33.7100 34.2200 6,184,100
33.3400 34.1200 33.3000 34.0900 7,174,600
Weekend
Weekend
33.3300 33.4600 32.8500 32.9400 5,664,200
33.0200 33.6300 32.7300 33.3000 9,729,100
32.9900 33.5300 32.7400 33.2400 6,605,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 27 May, 18:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 21:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 18:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise