Dynex Capital, Inc DX

Open calendar →

Dynex Capital, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.72 → 12.95 · 1.8%
14.74013.29511.850 1,2 3,4 5 6 7 8 9 10,11 12 13 14 15,16 17 18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0900 13.1113 12.8800 12.9500 8,554,192
13.2400 13.2900 13.0000 13.0200 8,558,700
13.3800 13.4400 13.0200 13.1200 9,816,800
24 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
13.5000 13.5500 13.2600 13.3300 7,220,900
13.3600 13.5900 13.3300 13.5300 5,168,700
13.2600 13.5700 13.2600 13.3200 9,140,100
13.1100 13.4000 13.0800 13.2200 8,276,700
13.1300 13.1700 12.9400 12.9800 4,614,500
Weekend
Weekend
13.1900 13.2200 13.0700 13.1500 2,365,300
13.0400 13.2200 12.9500 13.1500 4,599,000
13.1100 13.1500 12.9700 13.0200 3,808,900
13.2600 13.3100 13.0900 13.1700 4,221,600
13.0400 13.2700 12.9900 13.2400 3,927,200
Weekend
Weekend
No trading
13.0500 13.0800 12.9200 13.0100 3,917,200
13.0600 13.0800 12.9600 12.9600 6,673,400
13.1600 13.2500 13.0800 13.1100 8,124,200
13.1300 13.1800 12.9800 13.1800 5,954,200
Weekend
Weekend
13.1000 13.2300 13.0400 13.1400 11,128,100
13.0100 13.1100 12.9600 13.0900 3,413,500
12.9700 13.1300 12.9500 13.0100 4,392,600
12.7800 12.9900 12.7400 12.9200 3,922,600
12.8600 12.9700 12.8300 12.8400 5,608,100
Weekend
Weekend
No trading
13.1200 13.1700 13.0100 13.0600 7,188,500
13.2100 13.2400 13.0100 13.0500 6,479,800
23 · 8-K After-hours · 16:16 ET 8-K ↗
13.1800 13.3200 13.1500 13.2100 6,033,400
13.0700 13.2400 13.0000 13.1000 4,517,200
Weekend
Weekend
12.9500 12.9900 12.8500 12.9300 3,058,100
12.8400 12.9600 12.8000 12.9000 3,734,100
12.9800 13.0100 12.7500 12.7600 3,918,400
12.8400 13.0000 12.8300 12.9600 4,796,300
12.9600 12.9900 12.7100 12.7300 3,333,400
Weekend
Weekend
12.9300 13.0200 12.8600 12.8700 2,955,400
12.8800 13.0700 12.8400 13.0100 3,017,500
12.8000 12.8600 12.7300 12.7900 2,974,400
12.9700 13.0400 12.8300 12.8700 3,744,800
12.9100 13.0800 12.8600 12.9700 3,535,900
Weekend
Weekend
13.0300 13.1000 13.0200 13.0900 3,689,700
13.0000 13.0500 12.9300 13.0300 2,627,300
12.9900 13.1600 12.9700 13.0500 3,267,800
12.8100 13.0200 12.7500 13.0000 4,921,900
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:17 ET 8-K ↗
12.9000 12.9300 12.7100 12.7200 4,830,900
12.6600 12.9100 12.5700 12.8500 6,217,600
12.8300 12.9200 12.7200 12.8700 6,383,900
12.9000 12.9300 12.7700 12.7800 6,083,000
13.0200 13.1200 12.9700 12.9900 4,863,400
Weekend
Weekend
13.0500 13.1000 12.9000 12.9700 4,417,100
13.2600 13.3000 13.1000 13.1100 3,725,700
13.3000 13.3200 13.1800 13.1900 4,768,600
13.3800 13.4000 13.2300 13.3000 3,974,700
13.4200 13.4700 13.3500 13.3700 4,279,300
Weekend
Weekend
13.3100 13.4500 13.3100 13.4100 4,289,300
13.3500 13.3600 13.2100 13.3200 3,246,800
13.4000 13.4500 13.3400 13.3500 3,199,500
13.2900 13.3900 13.2300 13.3400 3,304,900
13.4900 13.5100 13.2000 13.2600 5,144,900
Weekend
Weekend
13.6200 13.6800 13.5400 13.5700 4,318,600
13.5800 13.7600 13.5500 13.6200 4,098,600
13.6800 13.6900 13.4400 13.5000 4,816,100
13.8200 13.8300 13.6800 13.7400 3,918,500
21 · 8-K Pre-market · 08:30 ET 8-K ↗ 20 · 424B5 Pre-market · 08:29 ET 424B5 ↗ 19 · 10-Q After-hours · 16:08 ET 10-Q ↗
13.7500 13.8400 13.7200 13.7900 4,596,800
Weekend
Weekend
13.6400 13.8100 13.5600 13.7600 8,839,100
13.6500 13.7000 13.5000 13.6000 4,923,200
13.8900 13.9200 13.7200 13.7800 7,041,300
13.8000 14.0300 13.7000 13.7600 8,512,000
18 · 8-K Pre-market · 08:09 ET 8-K ↗
13.1000 13.7200 13.0300 13.7200 10,914,700
17 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
13.3500 13.6200 13.3500 13.6100 7,293,700
13.4600 13.4600 13.1800 13.2400 6,651,500
13.2600 13.4100 13.1600 13.4100 3,720,900
13.1300 13.2600 13.0800 13.2500 3,620,700
13.1200 13.1800 12.9600 13.0800 6,656,200
Weekend
Weekend
13.2300 13.2700 13.1000 13.1700 3,177,000
13.0000 13.2700 13.0000 13.2100 4,917,700
12.9600 13.0900 12.9200 13.0800 5,564,000
12.8600 12.9300 12.6700 12.6900 5,147,700
16 · DEFA14A Pre-market · 09:19 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
12.8500 13.0700 12.8000 12.9000 4,758,900
Weekend
Weekend
No trading
12.6100 12.8700 12.5600 12.8700 3,705,300
12.8400 12.8900 12.7200 12.7500 4,765,000
12.6200 12.7800 12.5300 12.7600 5,656,500
12.2800 12.6200 12.2300 12.4600 5,279,200
Weekend
Weekend
14 · PRE 14A After-hours · 16:54 ET PRE 14A ↗
12.2900 12.3700 12.1400 12.1700 4,778,800
12.5200 12.6100 12.3700 12.4000 4,170,100
12.6000 12.7900 12.5500 12.6900 5,323,800
12.3000 12.5200 12.2300 12.4600 8,073,900
12.3000 12.5600 12.2400 12.4200 9,729,400
Weekend
Weekend
13.0000 13.0400 12.3200 12.3900 24,316,800
12.8500 13.0900 12.8400 12.9700 5,627,100
13.1300 13.1900 12.9300 12.9300 7,199,900
13.2000 13.3300 13.2000 13.2200 5,291,900
13.1800 13.3600 13.1200 13.1200 8,089,700
Weekend
Weekend
13.4500 13.5500 13.0300 13.0600 5,779,500
13.4500 13.5700 13.3300 13.3300 5,395,300
13.5900 13.6400 13.3900 13.5300 4,619,400
13.4100 13.7800 13.3700 13.6000 7,470,900
13.2000 13.4300 12.8200 13.4200 9,747,600
Weekend
Weekend
13.5400 13.5700 13.3500 13.4400 5,964,200
13.6000 13.7600 13.5300 13.6100 4,304,700
13.9400 13.9600 13.6400 13.6800 4,986,300
13.6500 13.9500 13.5900 13.7800 4,867,000
13.8400 13.9700 13.5300 13.8700 7,942,300
Weekend
Weekend
13.9500 14.1400 13.9300 14.0300 5,033,600
13 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
13.9600 14.1000 13.9100 14.0300 4,074,100
12 · 10-K After-hours · 16:16 ET 10-K ↗
13.9900 14.0600 13.7900 13.9600 5,296,000
13.9800 14.0000 13.7700 13.9500 5,305,400
13.9800 14.2100 13.8900 13.9700 7,570,100
Weekend
Weekend
14.0200 14.1400 13.9300 14.1300 6,378,000
13.9500 14.0700 13.9000 14.0100 8,427,800
14.0000 14.0100 13.8900 13.9700 5,024,400
14.1200 14.1300 13.8400 13.9700 5,780,500
No trading
Weekend
Weekend
14.1100 14.2200 13.8900 14.0500 4,821,600
14.0300 14.2300 14.0000 14.1000 4,949,700
13.8600 14.0600 13.8400 13.9600 4,453,600
13.9900 14.0100 13.7700 13.8300 5,552,800
14.0800 14.0800 13.7300 13.9200 6,735,200
Weekend
Weekend
14.0900 14.1500 14.0000 14.0700 5,322,600
14.0000 14.1100 13.9200 14.0100 5,429,400
14.0700 14.0900 13.9000 14.0900 5,452,300
13.9300 14.1500 13.8100 14.0400 7,008,600
13.8100 13.9400 13.6900 13.8200 7,379,700
Weekend
Weekend
14.5500 14.5500 13.8300 13.8800 10,842,100
14.7000 14.7200 14.4500 14.5700 6,389,600
14.7700 14.9300 14.6400 14.6400 8,419,400
14.5600 14.7800 14.4800 14.7400 7,332,400
11 · 8-K Pre-market · 09:09 ET 8-K ↗ 10 · 424B5 Pre-market · 09:00 ET 424B5 ↗
14.5000 14.7400 14.3700 14.6000 7,611,600
9 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
14.5000 14.6700 14.4400 14.6200 6,777,200
14.4100 14.5200 14.3400 14.4400 4,657,200
14.4100 14.4200 14.1100 14.3700 8,071,800
14.5000 14.6600 14.3800 14.5700 11,585,100
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
14.3000 14.6700 14.2800 14.6500 7,793,000
14.1000 14.3000 14.0200 14.2600 7,170,800
14.0100 14.1000 13.9000 14.0600 5,292,900
14.0800 14.1300 13.9400 14.0400 5,787,900
13.9600 14.0800 13.9000 14.0500 7,428,300
Weekend
Weekend
14.0700 14.2700 13.9400 13.9800 12,469,700
13.9100 14.0200 13.9100 13.9200 5,924,300
14.1100 14.1700 13.9300 13.9600 6,855,500
14.0800 14.1800 13.9600 14.0700 5,873,300
14.0600 14.1800 13.8700 14.0700 8,413,100
Weekend
Weekend
13.8500 14.1400 13.7200 14.0800 8,580,800
No trading
13.9400 14.0500 13.9300 14.0100 5,681,300
13.9000 13.9600 13.8500 13.9200 3,786,500
13.9700 13.9700 13.7900 13.8600 3,752,600
Weekend
Weekend
14.0000 14.0300 13.8500 13.8800 2,957,000
No trading
13.8300 13.9700 13.8300 13.9500 1,592,700
13.9300 13.9800 13.8100 13.8100 3,180,100
13.8800 13.9400 13.8300 13.9300 5,482,000
Weekend
Weekend
13.7300 13.9800 13.7200 13.8300 8,756,200
13.8000 13.8700 13.7000 13.7500 5,117,400
13.7000 13.8500 13.6100 13.7000 4,851,800
13.6400 13.7600 13.6300 13.6500 4,250,700
13.5500 13.6900 13.4800 13.6400 3,529,200
Weekend
Weekend
13.6000 13.6600 13.5300 13.5300 3,557,600
13.7100 13.7300 13.5100 13.5200 4,247,400
13.7000 13.7500 13.6300 13.6900 3,105,800
13.9400 13.9500 13.6600 13.7000 5,105,300
14.0600 14.0600 13.8600 13.9200 4,035,200
Weekend
Weekend
13.9100 14.0500 13.9000 14.0300 3,768,800
13.9000 13.9700 13.8500 13.8800 3,021,700
13.8900 13.9600 13.8500 13.8900 3,427,800
13.9400 13.9500 13.8100 13.8300 3,759,500
13.9000 14.0000 13.8000 13.8800 3,955,800
Weekend
Weekend
13.9800 14.0600 13.9700 14.0100 3,908,200
No trading
13.8100 14.0300 13.8000 13.9300 4,898,200
13.5500 13.8100 13.5500 13.7900 6,856,100
13.4900 13.5600 13.4200 13.5300 6,187,300
Weekend
Weekend
13.2500 13.5000 13.2000 13.4900 6,695,900
13.4600 13.5500 13.3500 13.4000 6,051,500
13.5400 13.5500 13.4100 13.4100 5,367,600
13.4800 13.5300 13.3900 13.5100 4,725,100
13.6300 13.6900 13.4600 13.5000 4,644,700
Weekend
Weekend
13.6100 13.6900 13.5000 13.5900 3,514,100
13.6500 13.7500 13.6200 13.6500 3,580,500
13.7500 13.7800 13.5800 13.7200 4,053,000
13.6500 13.7900 13.6500 13.7300 5,141,400
13.6500 13.7900 13.5900 13.5900 5,624,600
Weekend
Weekend
13.4000 13.6300 13.3800 13.6200 8,999,400
13.4200 13.5100 13.3400 13.3500 3,563,700
13.4000 13.5100 13.3800 13.4400 3,593,500
13.1800 13.3900 13.1800 13.3600 3,524,400
13.2500 13.3000 13.1200 13.2800 3,828,400
Weekend
Weekend
13.1600 13.3000 13.0800 13.2400 3,291,700
13.3300 13.3300 13.0400 13.1200 5,069,500
13.4900 13.5900 13.3000 13.3300 3,249,600
7 · 8-K After-hours · 17:03 ET 8-K ↗
13.6200 13.6600 13.4400 13.4800 2,963,900
6 · 10-Q After-hours · 16:19 ET 10-Q ↗
13.4500 13.6300 13.4200 13.5800 4,458,100
Weekend
Weekend
13.3200 13.5100 13.3000 13.4000 5,206,900
13.2400 13.3200 13.2000 13.2300 4,322,600
13.3300 13.4200 13.1900 13.3700 6,663,700
13.4300 13.4400 13.2000 13.2900 6,116,900
13.3600 13.4300 13.0000 13.4300 7,315,800
5 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
13.1000 13.4000 13.0600 13.3800 4,402,900
13.3000 13.3800 13.1800 13.2000 5,657,600
13.3700 13.4000 13.0000 13.2900 5,082,000
13.1200 13.3700 13.1000 13.3000 5,473,900
13.0500 13.1900 12.9400 13.1600 4,336,600
Weekend
Weekend
13.0100 13.1100 12.8900 12.9800 4,913,100
13.0700 13.1200 12.9200 12.9600 4,496,300
12.9400 13.0800 12.9300 13.0700 4,930,900
12.6900 12.9500 12.6500 12.8900 6,592,900
12.7000 12.8300 12.6300 12.6500 3,787,500
Weekend
Weekend
12.6800 12.8300 12.6800 12.7300 4,242,900
12.4800 12.6600 12.4400 12.6600 4,501,700
12.2500 12.4900 12.2400 12.4800 5,690,600
12.1000 12.3100 12.0600 12.2900 5,764,100
12.1400 12.1500 11.9600 12.0700 3,963,200
Weekend
Weekend
12.0600 12.2100 12.0600 12.1000 3,600,300
11.9800 12.0800 11.9200 12.0400 3,992,500
12.0700 12.0800 11.9900 12.0500 4,141,000
11.8500 12.1200 11.8300 12.1000 6,293,300
12.1000 12.1300 11.8500 11.8500 9,771,400
Weekend
Weekend
12.4000 12.4300 12.2500 12.2700 14,084,700
12.5300 12.5300 12.3400 12.3700 5,541,100
12.4000 12.5900 12.3600 12.4700 5,639,000
12.5100 12.5600 12.3200 12.3400 6,616,000
12.5500 12.5900 12.4900 12.5000 3,991,800
Weekend
Weekend
12.5600 12.6200 12.4800 12.5300 3,895,800
12.7500 12.8000 12.5500 12.5600 5,415,800
12.9200 12.9800 12.7000 12.7100 4,025,700
12.9200 12.9800 12.8100 12.9000 4,318,600
12.9000 13.0400 12.9000 12.9300 3,587,800
Weekend
Weekend
12.8600 12.9300 12.7300 12.9200 6,543,400
12.7000 12.7800 12.6500 12.7700 7,069,000
12.4500 12.6100 12.4400 12.6100 5,219,300
12.5000 12.5400 12.3400 12.4400 4,557,200
No trading
Weekend
Weekend
12.4900 12.6400 12.4800 12.6200 4,443,900
12.5000 12.5200 12.4500 12.4900 1,786,500
12.4600 12.5700 12.4600 12.4900 1,850,100
12.4000 12.5600 12.4000 12.5300 3,634,400
12.4000 12.5000 12.3800 12.4400 2,889,400
Weekend
Weekend
12.2600 12.5100 12.2600 12.4600 7,112,900
12.5000 12.5000 12.3900 12.4300 5,593,300
12.5600 12.6000 12.4300 12.5200 5,406,400
12.5300 12.5700 12.4600 12.4900 3,130,800
12.6000 12.6400 12.4600 12.4700 3,354,300
Weekend
Weekend
12.5700 12.6200 12.5300 12.5800 2,629,900
12.5500 12.6100 12.5200 12.5700 2,824,800
12.4700 12.6300 12.4600 12.6300 3,421,000
12.4000 12.4600 12.3400 12.4100 3,354,700
12.4300 12.4800 12.3000 12.3000 2,548,800
Weekend
Weekend
12.4000 12.4900 12.3600 12.4200 2,549,000
12.3900 12.4900 12.3300 12.3300 3,208,900
12.5600 12.5700 12.3300 12.3600 3,856,400
12.6200 12.6600 12.4800 12.5300 3,430,700
12.4800 12.6200 12.4700 12.5700 4,354,500
Weekend
Weekend
12.5000 12.5700 12.3900 12.4500 4,619,600
12.5900 12.5900 12.4000 12.4400 3,832,400
12.7600 12.7900 12.5200 12.5200 2,646,100
4 · 8-K After-hours · 16:25 ET 8-K ↗ 3 · 424B5 After-hours · 16:24 ET 424B5 ↗
12.7100 12.8100 12.6400 12.7700 3,587,700
2 · S-3ASR After-hours · 16:41 ET S-3ASR ↗ 1 · 10-Q After-hours · 16:03 ET 10-Q ↗
12.7500 12.7800 12.5800 12.6700 3,059,500
Weekend
Weekend
12.6600 12.7900 12.6200 12.7500 4,116,600
12.6400 12.6900 12.5900 12.6700 4,146,100
12.5600 12.7500 12.5000 12.7500 6,106,000
12.6000 12.7500 12.5700 12.7200 6,473,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise