DXC Technology Company DXC

Open calendar →

DXC Technology Company Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 11.6600 · FX 1 USD = 1.266600 SGD · about SGD 14.7686 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.79 → 11.66 · -21.2%
15.43011.8258.220 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.4800 11.8250 11.4100 11.6600 1,796,890
11.7700 11.9600 11.5200 11.6700 1,820,000
11.1300 11.7600 11.0500 11.6300 2,368,600
11.2100 11.3800 11.0300 11.1600 1,861,200
11.0400 11.3800 11.0000 11.3000 4,470,400
Weekend
Weekend
11.0000 11.3200 11.0000 11.2100 2,342,300
10.6700 11.0400 10.6400 11.0000 2,072,500
10.7000 10.7300 10.5100 10.5500 1,878,000
10.5500 10.9000 10.4100 10.8900 2,041,800
10.8600 10.9200 10.6100 10.6300 2,280,200
Weekend
Weekend
10.6300 10.9800 10.6000 10.8000 1,732,300
10.8500 11.0000 10.6400 10.7000 1,770,200
10.5100 11.2700 10.5100 10.8500 3,208,100
10.6000 10.6700 10.3600 10.5000 2,174,800
10.5800 10.8100 10.3600 10.3900 2,752,100
Weekend
Weekend
11.3000 11.3800 10.7200 10.7900 2,830,300
10.7700 11.3000 10.6300 11.2000 3,542,200
10.6300 10.7700 10.3600 10.6800 2,397,600
10.8100 11.0500 10.6800 10.8100 1,858,200
10.6900 11.0300 10.6500 10.9100 2,513,400
Weekend
Weekend
11.2200 11.2200 10.8200 10.8400 2,260,200
10.8900 11.1000 10.6900 11.0900 4,481,400
11.0000 11.2900 10.8400 11.1200 4,706,800
10.7800 11.0900 10.5700 11.0200 4,346,000
11.5600 11.9400 10.9500 10.9700 4,683,600
Weekend
Weekend
11.1900 11.8200 10.9900 11.2400 10,793,400
16 · 10-Q Next filing day · accepted 30 Jul, 20:26 ET 10-Q ↗ 15 · 8-K After-hours · 16:31 ET 8-K ↗ 14 · 8-K After-hours · 16:18 ET 8-K ↗
11.2800 11.5100 10.8700 11.2400 5,463,100
10.8400 11.8700 10.8100 11.7700 6,164,300
10.6200 11.1500 10.5100 10.8700 4,721,700
10.1500 10.6100 10.1500 10.3600 4,058,000
Weekend
Weekend
9.4300 10.1700 9.4300 10.0500 4,051,600
9.2700 9.3200 9.0900 9.2700 2,545,600
13 · 8-K After-hours · 16:06 ET 8-K ↗
9.4700 9.6200 9.3100 9.4100 2,429,900
9.1000 9.5000 9.1000 9.3100 2,866,700
9.3300 9.5000 9.0700 9.3300 3,145,900
Weekend
Weekend
9.3900 9.6100 9.1700 9.4700 3,257,500
9.5200 9.6700 9.1600 9.3900 3,898,200
9.3100 9.6400 9.2900 9.3000 2,559,400
9.1700 9.4200 9.1200 9.1600 3,469,300
9.5600 9.8600 9.5200 9.7100 2,620,200
Weekend
Weekend
9.5300 9.6700 9.2100 9.3200 2,838,400
9.3900 9.5400 9.0400 9.2600 3,684,000
10.0100 10.1100 9.5400 9.5800 4,029,300
10.3100 10.7500 10.1300 10.1600 5,389,800
9.7900 10.2500 9.6800 10.0400 8,227,800
Weekend
Weekend
No trading
9.6500 9.9200 9.6500 9.9100 5,674,200
9.0400 9.7500 9.0400 9.5400 6,152,100
8.9000 8.9400 8.5700 8.8500 5,599,900
8.9700 9.1000 8.8200 8.8600 6,055,000
Weekend
Weekend
8.2300 8.9000 8.2300 8.8200 27,885,400
8.3400 8.4900 8.1500 8.2300 3,367,900
8.3000 8.5800 8.2700 8.3900 3,532,900
8.3400 8.5500 8.2100 8.4000 4,845,000
8.5400 8.6700 7.9300 8.2800 5,908,400
Weekend
Weekend
No trading
8.5800 8.7900 8.5100 8.6000 7,183,000
9.0500 9.5800 8.9100 8.9700 6,762,000
8.9500 9.4100 8.7200 9.2300 3,927,000
9.3200 9.3600 8.7400 8.8100 5,677,200
Weekend
Weekend
8.9500 9.3500 8.7600 9.1700 4,337,800
9.0000 9.1200 8.5300 8.8200 11,251,700
12 · 8-K Pre-market · 08:31 ET 8-K ↗
8.7200 9.0900 8.5700 8.8200 4,493,900
8.8500 9.1800 8.7600 8.8500 4,347,600
8.9000 9.0500 8.7300 8.9000 4,472,000
Weekend
Weekend
9.6100 9.6900 8.8300 9.0100 3,624,200
11 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 10 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
9.4000 9.7000 9.2700 9.5100 4,123,500
9.8000 9.8000 9.1400 9.1500 3,739,700
9.9400 10.1800 9.7800 10.0000 3,393,800
10.1200 10.5700 9.9600 10.3200 4,790,600
Weekend
Weekend
9.3200 10.0000 9.1900 9.9100 7,385,600
9.2700 9.4600 9.1700 9.2700 3,411,000
9.2600 9.5900 9.2400 9.3400 2,721,400
9.3900 9.4900 9.1300 9.2500 5,066,900
No trading
Weekend
Weekend
9.3000 9.6100 9.2700 9.5000 4,213,200
8.9600 9.2400 8.8500 9.2300 5,082,700
8.9600 9.2700 8.5300 9.1000 4,076,100
9.4900 9.6400 8.9100 8.9300 5,017,800
8.9000 9.3700 8.6400 9.2700 8,747,100
Weekend
Weekend
8.3800 8.9600 8.3800 8.9400 9,648,000
8.3000 8.6100 8.1600 8.2200 5,575,100
8.7000 8.7500 7.9000 8.2200 9,590,500
9.1300 9.4200 8.9000 8.9000 11,175,300
9.2300 9.5500 8.6800 8.8800 8,897,500
Weekend
Weekend
10.0200 10.2800 8.4000 9.4300 16,632,600
9 · 10-K Next filing day · accepted 07 May, 20:18 ET 10-K ↗ 8 · 8-K After-hours · 16:20 ET 8-K ↗
11.6600 12.1400 11.6600 12.0100 6,195,500
11.9000 11.9100 11.4100 11.4700 4,708,400
11.4900 11.8800 11.3200 11.8600 4,385,700
11.8700 12.0200 11.3100 11.4900 3,700,400
Weekend
Weekend
11.5700 11.9700 11.5200 11.8800 4,047,800
11.6500 11.6900 11.0700 11.3200 5,602,100
11.5000 11.7600 11.4400 11.7100 3,713,100
11.8400 12.1000 11.5200 11.5300 3,562,400
11.8400 12.1700 11.5600 11.5800 3,173,300
Weekend
Weekend
11.8500 11.9700 11.5500 11.8800 2,644,900
12.5000 12.5800 11.6000 11.9100 4,118,300
13.1700 13.2000 12.7300 12.8200 2,665,100
13.3400 13.4800 13.0200 13.1200 3,338,400
12.9200 13.5400 12.8200 13.3100 2,785,400
Weekend
Weekend
12.8900 13.2400 12.7400 12.9700 2,620,800
12.7800 12.9200 12.5800 12.6900 2,648,700
12.5400 12.9600 12.5300 12.6300 2,375,200
12.3500 12.6400 12.1700 12.3600 2,315,600
11.3800 12.2900 11.2300 12.2800 4,411,600
Weekend
Weekend
12.5200 12.6000 11.3300 11.4400 4,313,900
12.6300 12.7800 12.3100 12.3700 3,774,100
13.0600 13.2000 12.6900 12.6900 2,765,100
12.7500 12.9600 12.4800 12.7200 2,531,700
12.6600 12.8100 12.5100 12.7600 2,599,300
Weekend
Weekend
No trading
12.4000 12.9300 12.2800 12.6600 2,298,500
12.6500 12.8200 12.3300 12.5400 2,350,800
12.1700 12.6000 12.0400 12.5700 2,486,000
11.9000 12.1300 11.8500 11.9500 2,905,200
Weekend
Weekend
12.0100 12.0500 11.6900 11.8100 1,594,100
11.9400 12.4000 11.9400 12.1900 1,879,400
11.7900 12.0300 11.6600 12.0100 2,430,300
11.9500 12.0700 11.5400 11.6200 3,188,800
12.2100 12.3100 11.9500 12.1300 2,667,600
Weekend
Weekend
11.9500 12.0100 11.7500 11.9000 4,662,300
11.5600 12.0300 11.5600 11.9800 3,434,400
11.7100 11.9300 11.6100 11.6600 2,276,500
11.7800 12.2300 11.6900 11.8200 1,702,200
11.8500 11.9700 11.5900 11.6700 2,439,300
Weekend
Weekend
11.9400 12.0500 11.7600 11.8300 2,227,100
12.0800 12.3900 11.8900 11.9400 1,878,500
12.3500 12.5200 12.0100 12.2900 1,615,900
12.4800 12.4800 11.8000 12.2500 2,295,600
12.6700 12.8700 12.2200 12.5100 2,309,300
Weekend
Weekend
13.0300 13.1800 12.5800 12.9500 2,060,200
12.5100 13.3900 12.4500 13.1900 3,641,000
12.3200 12.6100 12.2000 12.4800 2,211,900
11.8500 12.4900 11.8500 12.3300 1,654,200
12.2200 12.5100 12.1000 12.1900 3,175,700
Weekend
Weekend
12.3600 12.6000 12.1800 12.5900 2,779,200
12.1800 13.0100 12.1100 12.6400 3,178,300
11.9500 12.1500 11.6100 12.0500 2,648,000
11.8600 12.5100 11.8300 11.9200 3,284,500
13.2500 13.2700 11.8400 11.8500 3,638,300
Weekend
Weekend
13.2400 13.5600 13.1400 13.3500 2,651,900
13.3700 13.5400 13.0000 13.3400 1,834,900
13.3900 13.8500 13.2300 13.5600 2,055,100
13.5500 13.7300 13.2100 13.3800 2,299,200
No trading
Weekend
Weekend
13.0800 13.5200 12.9400 13.3900 2,861,900
13.8800 13.9000 12.7600 13.0100 3,220,000
14.6000 14.8000 13.8000 13.8200 3,268,100
14.3500 15.0100 14.3500 14.5900 3,272,100
14.7600 14.8200 13.8900 14.3200 4,628,000
Weekend
Weekend
14.2100 15.3200 14.2100 15.2000 2,737,700
14.1100 14.5300 14.0300 14.1900 2,909,500
13.9500 14.5500 13.4100 14.2500 4,001,500
15.2000 15.2300 13.4100 13.5000 4,787,500
14.2500 15.5000 14.2000 15.2800 2,980,600
Weekend
Weekend
12.6500 14.4600 12.6000 14.4300 4,929,500
7 · 10-Q Next filing day · accepted 29 Jan, 20:32 ET 10-Q ↗ 6 · 8-K After-hours · 16:19 ET 8-K ↗
14.3600 14.4600 13.9500 14.4100 3,435,500
14.7100 15.0000 14.4000 14.4300 1,788,100
14.7200 14.7500 14.4100 14.6700 1,250,900
15.0700 15.1400 14.6300 14.7500 1,563,900
Weekend
Weekend
15.2200 15.3000 14.9700 15.0000 1,260,000
15.1600 15.4100 15.0500 15.2400 1,434,700
14.6600 15.1000 14.6000 14.9800 2,211,300
14.3000 14.5700 14.0400 14.5400 1,984,500
No trading
Weekend
Weekend
14.7600 14.7800 14.5200 14.5800 1,821,300
15.3100 15.4000 14.7400 14.8400 1,541,400
14.9100 15.5900 14.8900 15.3400 1,221,000
15.2800 15.3200 14.7900 14.9100 1,230,200
15.2900 15.3900 15.0000 15.1700 1,245,700
Weekend
Weekend
15.2600 15.4800 15.0600 15.3800 1,421,200
14.8000 15.1200 14.7400 15.0600 1,167,900
14.7100 15.0400 14.7000 14.9100 1,459,400
13.9800 14.6500 13.8900 14.6500 2,299,500
13.9900 14.4600 13.9500 14.0300 1,874,900
Weekend
Weekend
14.7700 14.9500 14.0500 14.0800 1,580,000
No trading
14.7900 14.8400 14.5700 14.6500 1,506,300
14.9000 15.0600 14.8600 14.8900 1,378,200
14.9900 15.1100 14.9200 14.9500 1,500,500
Weekend
Weekend
15.1100 15.1200 14.9700 15.1000 1,121,500
No trading
15.0000 15.1600 15.0000 15.1000 840,000
15.2400 15.3100 15.0100 15.0300 1,841,000
15.4000 15.5100 15.2500 15.3300 1,693,100
Weekend
Weekend
15.2900 15.4800 15.2100 15.4300 3,992,800
15.2500 15.6300 15.2000 15.3900 2,109,800
15.1100 15.6800 15.0900 15.1900 2,153,800
15.4300 15.5200 15.0600 15.0900 2,470,500
15.1500 15.6400 15.1500 15.4200 2,531,300
Weekend
Weekend
15.2500 15.3400 14.9600 15.1700 2,956,900
15.0600 15.3200 15.0600 15.2400 2,462,400
14.9100 15.1900 14.5500 15.1200 2,776,400
5 · 8-K After-hours · 16:35 ET 8-K ↗
14.3900 15.2000 14.3900 15.0400 3,144,300
14.2800 14.3700 14.0000 14.3600 3,137,200
Weekend
Weekend
13.9500 14.2900 13.8900 14.1200 2,048,700
13.7700 14.0500 13.6700 13.9800 2,659,700
13.5500 13.8800 13.5000 13.7000 1,615,500
4 · 8-K After-hours · 17:09 ET 8-K ↗
13.5300 13.6500 13.4300 13.5600 2,468,100
13.1500 13.4700 13.1000 13.4400 1,474,700
Weekend
Weekend
13.1100 13.4300 12.9900 13.2000 1,128,900
No trading
13.0600 13.2200 12.9800 13.1100 1,976,000
12.8900 13.2000 12.7900 13.0600 2,273,300
12.5700 12.8600 12.4800 12.7700 2,512,100
Weekend
Weekend
12.3300 12.8700 12.3100 12.5900 2,046,500
12.1000 12.2100 11.8200 12.1900 2,404,800
12.2500 12.2800 11.9800 11.9900 1,991,200
12.3600 12.4700 12.1600 12.2200 2,224,700
12.8800 12.8900 12.3500 12.4600 2,132,000
Weekend
Weekend
13.2500 13.2500 12.7600 12.9100 2,392,900
13.5700 13.8100 13.2600 13.3200 2,129,500
3 · 424B2 Pre-market · 09:03 ET 424B2 ↗
13.6200 14.0300 13.4800 13.7600 1,985,600
13.5100 13.6200 13.3900 13.5200 1,148,500
13.4800 13.6600 13.0800 13.5200 1,856,300
Weekend
Weekend
13.5300 13.7000 13.0300 13.1600 1,679,500
13.8200 13.9900 13.4500 13.6400 1,971,700
13.5900 14.1400 13.5900 13.8100 2,522,400
13.0500 13.6700 13.0200 13.5400 2,829,600
14.0500 14.0900 13.1400 13.2700 3,267,600
Weekend
Weekend
13.9400 14.4400 13.4200 14.2000 5,599,200
2 · 10-Q Next filing day · accepted 30 Oct, 20:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
12.9900 13.2600 12.9200 12.9400 2,677,700
13.4600 13.5700 13.1000 13.1700 1,965,200
13.3100 13.5600 13.2700 13.3600 2,203,000
13.7200 13.7200 13.4000 13.4300 1,537,300
Weekend
Weekend
13.5100 13.6400 13.4900 13.5400 1,384,400
13.1300 13.3700 13.1200 13.3700 1,687,800
13.2000 13.4600 13.0800 13.2700 1,667,300
13.0000 13.4300 12.9900 13.2700 1,469,600
12.9700 13.1000 12.8200 12.9900 1,401,800
Weekend
Weekend
12.6900 13.0000 12.6900 12.8500 1,137,000
13.0700 13.1200 12.6300 12.8200 2,150,400
13.4100 13.4300 13.0800 13.1000 1,233,000
13.0300 13.5000 12.9900 13.3200 1,371,000
13.0900 13.2500 12.9500 13.2200 1,408,800
Weekend
Weekend
13.6400 13.6400 12.8300 12.8900 1,700,200
13.3800 13.6000 13.1700 13.5800 1,279,800
13.3600 13.5600 13.2900 13.3400 1,344,300
13.6200 13.6500 13.2000 13.2800 2,048,800
13.8500 13.9200 13.6000 13.6000 1,339,700
Weekend
Weekend
13.6600 13.9500 13.6100 13.8000 2,491,200
13.8400 14.0100 13.5800 13.5900 1,690,600
13.5500 13.8700 13.4800 13.8000 1,826,700
13.6100 13.7600 13.4600 13.6300 1,468,400
14.0900 14.0900 13.6300 13.6300 2,342,500
Weekend
Weekend
13.3100 14.1400 13.2500 14.0100 2,986,900
13.8100 13.8400 13.0900 13.2700 2,164,300
13.7700 14.0600 13.7300 13.9400 1,735,000
14.3600 14.3600 13.6700 13.6700 1,996,800
13.7700 14.3200 13.7700 14.3100 1,842,900
Weekend
Weekend
14.3400 14.4200 13.7700 13.7900 4,246,400
14.1200 14.3400 14.0700 14.2700 1,581,900
14.0500 14.4700 13.9400 13.9900 1,663,800
13.9500 14.1600 13.8800 14.0700 1,971,700
14.2000 14.2800 13.8400 13.9100 1,309,900
Weekend
Weekend
14.4300 14.5400 14.0200 14.0200 1,657,100
14.2500 14.5700 14.1700 14.5500 1,826,800
14.4100 14.4900 14.1000 14.2200 1,941,100
14.6400 14.7300 14.4100 14.4300 1,593,400
14.7400 14.7400 14.3600 14.6500 1,892,100
Weekend
Weekend
14.5800 15.0400 14.4800 14.7900 1,787,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 20:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 20:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 20:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise