Destiny Tech100 Inc DXYZ

Open calendar →

Destiny Tech100 Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.00 → 25.29 · -21.0%
71.24046.03020.820 1,2 3 4 5 6,7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1100 25.5900 24.9150 25.2900 581,615
25.0000 26.1800 24.3900 25.6700 747,200
25.8100 25.8930 24.5100 24.5700 943,700
Weekend
Weekend
25.7000 26.2500 25.1200 25.9700 812,300
26.5100 28.3010 26.5100 27.1500 1,265,000
25.9500 27.6900 25.1200 26.5300 1,234,900
26.5000 26.7950 25.5900 25.9500 702,600
26.9900 27.3900 25.7700 26.8400 849,600
Weekend
Weekend
27.6500 29.1600 27.0000 27.6700 1,179,700
24.6100 27.7700 24.6000 27.6500 1,270,300
24.0980 25.1800 23.9800 24.8600 751,400
25.2400 25.5500 24.2500 24.5400 862,300
24.4900 26.2500 24.3500 25.5000 1,009,000
Weekend
Weekend
No trading
24.6100 25.2820 23.6000 24.8400 1,233,700
25.3700 25.7100 24.8000 24.8300 863,600
25.3600 26.3900 25.2700 25.7600 1,015,900
25.2500 26.2500 25.1400 26.2000 1,246,900
Weekend
Weekend
24.0000 26.0000 23.8000 25.2000 1,540,300
25.3600 25.8000 23.8400 24.8000 2,587,800
25.8500 26.3100 25.1100 25.6100 2,292,600
25.2100 27.3400 25.1000 26.4900 2,668,300
27.0000 28.2700 26.7500 26.8700 2,658,100
Weekend
Weekend
No trading
28.6700 28.9500 26.8000 27.8000 2,962,900
27.8850 30.3700 27.7900 28.7900 3,253,400
27.5200 29.7600 26.4000 28.4300 5,869,900
27.7600 29.3300 27.0000 28.0000 8,698,500
Weekend
Weekend
38.5000 38.5500 28.6600 28.9700 16,530,800
37.5000 40.3900 35.9300 38.7000 7,438,300
33.0500 39.1000 32.9800 36.0600 5,820,300
38.3750 38.4400 32.5000 34.7000 7,029,800
42.7000 42.9000 38.8800 39.2300 4,424,500
Weekend
Weekend
44.7500 45.9000 39.1500 41.7900 6,346,800
41.7500 44.6000 40.8500 43.5100 5,800,700
45.2900 45.4090 40.4000 40.4300 7,273,700
50.6000 52.0000 47.0000 47.2300 4,218,800
52.3300 52.6500 47.0000 49.1200 5,970,900
Weekend
Weekend
52.9100 53.2000 49.2600 52.5000 4,516,700
54.8600 56.4000 52.0000 54.1100 4,915,800
59.4100 59.6500 52.6000 53.2800 7,217,300
9 · 424B5 After market open · 12:25 ET FORM 424B5 ↗
71.8800 72.8700 55.0000 60.2100 14,085,500
No trading
Weekend
Weekend
64.9000 70.7000 63.5000 66.6400 9,136,000
49.6750 62.0000 48.8200 61.6600 10,425,700
49.5800 50.2000 46.8540 48.6000 4,361,600
52.5900 53.0300 46.5590 48.4800 5,256,200
53.8000 55.3700 50.1200 53.0000 6,273,000
Weekend
Weekend
45.1500 48.9900 43.8000 47.6200 5,326,600
50.6700 50.6700 42.5000 45.5200 7,196,800
59.0000 60.1560 51.1000 52.2000 6,587,700
58.7250 59.8800 48.7300 53.4000 12,470,400
8 · 424B3 Next filing day · accepted 11 May, 21:57 ET FORM 424B3 ↗ 7 · 424B3 After-hours · 17:19 ET FORM 424B3 ↗ 6 · 424B3 After-hours · 16:02 ET FORM 424B3 ↗
61.6100 71.2400 58.5000 71.2400 12,777,500
Weekend
Weekend
46.7600 55.0000 46.1550 54.6000 6,842,000
41.7500 46.4900 41.7500 45.0000 4,009,200
38.7300 41.6900 37.2500 40.8100 2,457,500
39.7300 40.0000 37.0300 38.3500 2,765,300
35.2000 39.9500 34.9300 38.5300 4,715,100
Weekend
Weekend
32.8500 34.9500 32.2000 34.7100 1,929,100
31.5500 33.6800 30.8000 32.5600 2,124,700
29.0500 33.1300 28.6200 32.8100 2,156,300
29.5000 29.9500 29.1000 29.1900 854,600
29.5200 29.9900 29.1000 29.8700 1,100,300
Weekend
Weekend
29.4600 29.4800 29.0800 29.4400 1,060,700
29.6600 29.8420 28.4300 29.5000 1,884,800
29.3500 30.4100 29.1600 29.9800 1,441,200
29.9000 29.9000 28.9100 29.1200 1,214,400
29.6200 29.6800 28.9300 29.2800 1,316,100
Weekend
Weekend
29.8000 30.0000 29.1500 30.0000 1,722,300
29.6100 29.6400 28.8000 29.0300 1,287,000
30.0000 30.0000 29.0200 29.7400 1,488,500
30.5400 30.6200 29.1400 30.1000 2,350,200
28.0500 30.0000 27.9600 30.0000 2,296,400
Weekend
Weekend
27.8500 28.4900 27.6700 28.0000 1,160,900
27.8700 28.5100 27.5000 27.9900 1,183,700
28.9100 28.9900 27.3100 28.3300 2,105,200
27.5800 27.9400 26.7500 27.0800 1,422,900
28.9000 29.1900 27.8000 28.0800 1,481,100
Weekend
Weekend
No trading
28.0000 29.7000 27.1700 28.4500 3,036,400
27.2900 29.8800 26.8200 29.2200 5,256,400
26.9500 27.3400 26.1000 26.7800 2,092,400
28.5300 28.5300 26.0000 26.7300 2,058,800
Weekend
Weekend
28.6600 28.9000 27.1100 28.0300 2,628,100
32.2500 33.0000 28.8100 29.8200 7,399,700
33.9300 34.0000 28.7700 30.5800 14,365,200
24.8000 27.0500 24.5600 26.5200 3,074,100
24.2500 24.7800 23.9000 24.2700 859,700
Weekend
Weekend
25.1500 25.2000 23.8100 24.3600 778,400
25.6200 25.6200 24.6500 25.0000 970,700
26.3100 26.7500 25.8330 25.9600 707,600
25.9600 26.6700 25.9200 26.4800 741,300
25.6500 25.9000 25.4400 25.6400 564,100
Weekend
Weekend
26.0000 26.1500 25.2500 25.3500 412,000
26.3900 26.5600 25.5300 25.8900 388,200
26.3100 26.6780 26.1400 26.4000 552,100
26.8400 26.9800 25.9000 26.0200 736,100
26.1500 26.2500 25.0600 25.8500 872,400
Weekend
Weekend
26.9200 27.1500 26.4800 26.6100 553,500
27.9000 28.1100 26.9300 27.1800 568,700
28.1600 28.3000 27.8700 27.8700 576,400
27.4800 28.2100 26.7200 28.0600 759,400
28.0000 28.8400 27.6800 28.1200 768,800
Weekend
Weekend
27.5000 29.8600 26.8000 28.4200 1,374,500
28.2700 28.3600 27.6000 27.9200 449,500
27.3000 28.2400 27.2100 28.1400 634,100
27.2800 27.3500 26.8000 27.1900 501,700
27.6500 27.7570 26.2700 27.1900 955,700
Weekend
Weekend
28.4900 28.7000 27.7210 28.1000 727,400
29.0500 29.4000 28.3900 28.6000 642,800
29.2100 29.6900 28.9000 29.1400 527,200
30.1900 30.3000 28.6110 29.4500 812,700
No trading
Weekend
Weekend
30.6000 30.9500 29.5500 30.0000 908,800
33.8400 33.9000 30.2600 30.5900 1,261,800
5 · 424B3 After-hours · 16:02 ET FORM 424B3 ↗
31.8700 32.0000 30.4400 30.7900 834,800
32.5000 32.9800 31.3200 31.4500 738,400
31.7900 32.5000 31.3000 32.2000 890,600
Weekend
Weekend
30.4100 31.2000 29.7800 30.8800 973,900
31.2400 31.3400 29.0000 29.2800 1,614,500
33.3200 35.7000 30.7000 32.5200 2,323,600
33.7600 34.4400 32.3200 33.1500 1,411,800
33.8000 33.9500 30.5000 30.8500 1,635,600
Weekend
Weekend
33.1300 36.2400 33.0100 34.3300 2,177,500
34.3300 36.6600 30.8800 32.5600 2,489,000
30.0100 35.6100 29.9150 35.4200 3,430,900
29.4000 29.6500 28.8400 29.6400 642,400
30.3100 30.4500 29.1000 29.2500 898,200
Weekend
Weekend
30.2500 30.7000 29.7500 30.1500 860,300
29.6000 30.3700 28.9600 29.5400 974,600
29.8400 29.9450 28.0900 28.4900 1,025,800
30.2900 30.5800 29.5100 29.7500 1,019,500
No trading
Weekend
Weekend
31.4700 31.8000 29.7800 30.9300 1,011,900
30.7000 32.3000 30.0500 30.6900 1,623,100
30.0700 30.5600 28.8700 30.5500 1,118,500
30.9000 31.1400 29.1500 30.1000 1,117,900
30.2400 30.5000 29.5800 30.4500 1,745,500
Weekend
Weekend
27.4400 29.1500 27.3850 28.7600 1,450,200
28.0000 28.0000 26.8400 27.2000 1,118,600
28.4600 28.8000 27.6000 28.1600 1,085,100
30.6300 30.6300 27.9000 29.2200 1,843,100
31.0000 31.0500 29.9500 30.4300 1,456,000
Weekend
Weekend
30.7500 31.2400 30.0100 30.9300 1,322,000
No trading
31.9600 31.9600 30.3600 30.6300 921,300
32.5000 32.8800 30.8500 31.6200 982,500
30.7000 32.9800 30.1000 32.2400 1,733,500
Weekend
Weekend
31.0300 31.3900 30.6100 30.9800 1,030,900
No trading
31.6600 31.6700 30.5000 30.8800 578,200
32.2300 32.5000 30.0700 31.8600 1,333,400
33.5050 33.6200 31.6200 32.8500 2,209,600
Weekend
Weekend
31.4600 31.5000 29.1820 31.2300 2,001,300
32.5900 32.6000 29.1100 30.4300 1,893,400
32.5500 34.7800 30.1800 30.7700 3,794,600
32.8700 32.9400 28.6000 30.0000 3,767,700
39.6200 39.9100 32.3470 34.1000 4,409,700
Weekend
Weekend
40.4700 40.9800 36.0000 37.9600 7,577,200
34.3000 37.0000 33.5000 37.0000 4,729,400
31.1900 32.5000 29.9700 31.8500 3,972,400
28.1500 28.3800 26.8000 27.8500 1,731,100
28.7300 28.8000 26.8610 27.4600 1,711,000
Weekend
Weekend
27.7600 28.0000 25.1500 26.2900 1,938,300
25.5800 26.7500 25.1700 26.4400 1,175,200
23.9200 24.4900 23.7600 24.4900 546,600
23.0000 23.3790 22.8900 23.3500 368,700
22.5200 22.8000 22.1800 22.7500 340,300
Weekend
Weekend
22.2900 22.6000 22.0600 22.5100 238,000
No trading
21.4800 21.8800 21.3200 21.7100 259,200
21.6700 21.7100 20.8000 21.2000 236,400
21.6700 21.7000 21.0200 21.2800 362,800
Weekend
Weekend
21.5000 21.6300 19.7110 20.8200 650,100
22.1500 22.2800 21.1800 21.5100 299,900
21.9000 21.9900 21.3900 21.8500 238,600
22.0000 22.2900 21.2300 21.6400 338,900
23.0000 23.0500 21.9200 22.2200 359,700
Weekend
Weekend
22.0000 22.8500 21.8160 22.2500 416,100
23.7100 23.7100 22.0200 22.8300 480,200
24.1100 24.3100 23.5800 23.8700 254,900
24.1900 24.5500 23.7500 24.0600 208,300
25.5400 25.5400 24.6000 24.6400 241,000
Weekend
Weekend
24.5100 25.0500 23.4000 25.0500 453,400
26.8600 27.1900 24.8180 25.2000 442,200
4 · 424B3 After-hours · 17:29 ET FORM 424B3 ↗
25.8500 26.1500 25.2100 25.2100 332,900
26.0000 27.1000 25.1200 25.1500 443,900
28.3500 28.5100 26.4300 27.8500 627,600
Weekend
Weekend
25.8000 28.5800 25.3900 28.5800 895,800
24.0000 25.6000 23.7000 25.1800 425,400
25.2500 25.2500 24.0100 24.3900 336,400
25.8100 26.0000 25.1000 25.1800 235,600
25.4300 26.2350 25.2900 26.0300 296,400
Weekend
Weekend
24.5100 25.0600 24.4100 24.8200 281,900
24.1900 24.2200 23.7900 23.9400 187,700
24.2500 24.4100 23.0000 23.6000 437,700
25.6000 25.7500 24.6000 24.6500 294,900
26.7200 26.7950 25.3200 25.5900 354,200
Weekend
Weekend
3 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
26.0800 26.2400 25.0000 25.9800 518,000
26.6450 28.5500 25.9100 26.8700 1,094,000
26.0400 26.4900 25.6500 26.2700 590,300
25.9400 26.0100 24.5800 25.3300 604,300
26.2100 26.3700 25.5000 25.8300 474,700
Weekend
Weekend
28.4500 28.4500 25.1000 25.2800 1,019,900
29.0000 29.0000 27.8400 27.9400 573,900
28.3000 28.4600 27.6700 28.0100 497,700
29.0800 29.3000 27.2700 28.4600 870,800
30.2700 30.2760 28.6100 29.0600 811,000
Weekend
Weekend
30.6900 30.9800 28.0100 29.2800 1,362,100
32.6900 32.9300 29.0000 29.9800 3,150,500
21.3300 28.5000 21.3000 28.0700 3,953,600
22.9900 23.0800 21.0200 21.3000 1,080,800
24.4400 24.4700 22.8500 23.0000 694,800
Weekend
Weekend
25.5200 25.7000 23.9000 24.0200 543,000
25.9000 26.0100 24.9200 25.0700 592,300
26.7000 26.8100 26.2000 26.3600 256,500
27.4100 27.8800 26.0500 26.2900 406,600
26.4400 27.0980 26.3620 26.8700 514,600
Weekend
Weekend
27.1400 27.1400 26.0000 26.1900 426,500
26.5000 27.1400 26.2900 27.0100 606,500
26.2700 26.2900 25.8000 25.8300 328,200
26.9000 26.9180 26.2730 26.3800 288,400
27.3100 27.9500 26.2500 26.8400 640,600
Weekend
Weekend
26.8300 26.9200 26.0000 26.1000 369,300
26.3200 26.7100 26.2000 26.5100 333,700
26.8100 27.0000 26.2000 26.3700 353,300
26.1500 26.8000 25.9000 26.3400 393,700
26.4600 26.4600 25.5500 25.6800 246,700
Weekend
Weekend
26.6600 26.6600 25.5300 25.8200 332,700
26.9500 27.0000 26.0000 26.4500 328,800
27.5000 27.5500 26.7230 26.9400 245,900
26.7900 27.1800 26.3200 27.0800 416,400
No trading
Weekend
Weekend
28.3200 28.3250 27.0000 27.3600 398,500
28.5200 28.9600 28.1000 28.3300 317,000
30.1800 30.2500 28.2100 28.3400 860,200
28.7300 28.8940 27.7200 28.0800 374,300
28.5000 29.5700 28.2000 28.7800 394,100
Weekend
Weekend
27.8000 29.6600 27.5600 28.4500 979,400
27.2000 27.3700 26.9020 27.3500 354,800
27.2800 27.6840 26.3500 26.9600 404,800
29.5000 29.5000 26.9000 27.0300 432,400
28.5400 29.1000 28.3600 29.0800 435,200
Weekend
Weekend
28.9800 28.9900 28.2300 28.5300 285,100
29.0000 29.0990 28.0850 28.2600 321,600
29.3500 29.3500 28.6000 29.0600 387,100
29.2300 29.4300 28.6900 29.1100 631,500
26.3400 28.6000 25.9000 28.5900 1,581,000
Weekend
Weekend
2 · 424B3 After-hours · 17:18 ET FORM 424B3 ↗ 1 · 424B5 After-hours · 16:56 ET FORM 424B5 ↗
31.1000 32.0480 30.5000 30.5800 582,700
30.8800 31.5900 30.5530 31.0000 170,400
30.2400 31.0100 29.7700 30.7500 192,600
30.3600 30.5300 29.7600 30.2900 152,000
29.6800 30.8400 29.5100 30.2500 281,200
Weekend
Weekend
29.5000 29.5000 28.2300 28.4700 392,200
30.5000 30.6500 29.6200 29.7000 332,100
30.8200 31.4800 30.1900 30.4000 225,300
32.1300 32.3250 30.5700 30.7300 372,000
33.0500 33.1800 32.1500 32.1500 225,000
Weekend
Weekend
32.2000 33.3000 32.2000 32.8800 289,800
32.4000 32.6100 32.0100 32.2000 276,800
32.4800 32.8000 32.0200 32.3000 311,600
32.4850 32.7030 31.5000 32.0000 441,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
8 424B3 FORM 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 May, 21:57 ET Summarise
7 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise