Dycom Industries, Inc DY

Open calendar →

Dycom Industries, Inc. Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 224.5600 · FX 1 USD = 1.277900 SGD · about SGD 286.9652 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 286.38 → 224.56 · -21.6%
535.200379.880224.560 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
227.6700 228.4550 215.3300 224.5600 657,246
231.1100 233.8600 223.8000 225.1600 745,500
256.0100 258.0000 235.6600 237.4500 1,055,700
251.8500 257.8000 245.8900 252.0000 490,200
258.0300 260.0000 251.6500 254.3900 493,400
Weekend
Weekend
256.4800 259.4900 253.1400 253.6100 894,800
254.5000 260.5600 250.1300 257.7800 1,026,800
266.7400 272.3800 258.0000 259.9600 632,600
262.7700 272.6500 262.1700 269.6400 556,200
267.6700 269.6000 263.5200 266.9900 465,100
Weekend
Weekend
280.4900 282.0000 265.5200 269.2300 706,600
278.2600 280.1400 269.4600 277.2100 508,200
284.5700 286.3500 277.6500 282.4600 491,400
276.8700 294.4500 276.8700 290.4300 524,500
276.0000 279.6100 269.9600 274.4100 656,900
Weekend
Weekend
272.7800 278.1300 272.1000 273.7500 443,200
269.9100 272.9900 263.3600 269.9600 594,200
270.4400 273.5700 265.0900 269.0800 724,800
266.8500 274.6900 266.2300 269.0400 565,900
271.5300 277.1900 265.1300 266.7900 660,900
Weekend
Weekend
274.3300 277.0000 270.4800 271.5200 526,700
277.5000 279.1700 271.8700 272.1000 548,500
283.4500 285.3100 275.1000 280.9400 549,600
292.8200 295.5200 281.7400 282.0200 665,700
295.2200 296.0100 287.5700 291.5500 553,900
Weekend
Weekend
287.9600 293.9900 287.5300 291.8000 1,149,100
295.4300 299.0200 283.2400 285.4900 761,700
287.9800 293.6900 285.1500 287.3800 595,900
290.4100 291.7300 280.8700 282.3400 432,900
293.5600 296.0500 285.2400 286.8300 845,900
Weekend
Weekend
300.3200 309.4800 298.6600 307.4700 734,100
288.7800 299.6700 286.9300 295.9300 847,600
300.4500 305.0400 290.0400 290.4900 535,200
302.2600 307.9800 290.7500 302.9100 707,200
No trading
Weekend
Weekend
296.4000 302.9200 296.4000 300.2300 519,800
297.0000 299.6100 293.5400 295.5600 520,900
287.9900 299.5000 285.7500 296.9800 671,700
289.1600 293.9500 284.5000 287.3000 605,400
298.0100 298.0100 287.6000 291.2100 635,400
Weekend
Weekend
306.3400 307.0000 290.1900 294.3400 934,500
314.9000 314.9000 304.2300 308.0100 909,300
22 · 10-Q Pre-market · 08:34 ET 10-Q ↗
326.9100 332.3800 303.2600 310.9100 2,798,900
21 · 8-K Pre-market · 07:05 ET 8-K ↗
390.2200 390.2200 347.4900 351.8000 1,825,100
20 · 8-K Pre-market · 07:31 ET 8-K ↗
388.2500 391.8700 378.3900 380.9500 549,500
Weekend
Weekend
405.5600 405.5600 387.8700 392.9500 408,900
400.0100 403.4100 394.7700 400.2300 380,200
417.3400 419.3000 392.1800 402.7600 402,600
424.7500 425.8200 412.7100 414.7000 491,100
422.0000 434.6600 421.7500 432.8900 348,700
Weekend
Weekend
409.0000 419.7900 409.0000 419.0700 273,600
411.9600 415.6200 406.9600 409.4100 285,300
416.6500 426.1700 409.2800 410.1700 338,500
403.4800 412.2100 401.6300 403.1800 248,600
410.0800 413.3200 400.4000 400.7900 255,000
Weekend
Weekend
406.1400 410.2900 395.0200 407.9900 245,000
406.6700 416.8400 397.9600 399.5700 290,700
416.9800 427.5000 406.9000 408.5900 339,900
19 · 8-K After-hours · 16:32 ET 8-K ↗
421.1700 422.4800 410.1600 415.0800 537,700
394.3300 418.8000 394.3300 414.9800 461,900
Weekend
Weekend
417.1500 417.1500 390.0200 401.0700 927,100
400.0500 418.6700 391.4200 417.1500 671,100
398.9100 404.3400 370.4400 371.9200 731,600
415.0000 415.0000 387.1900 401.8700 491,800
434.7600 440.1100 407.2700 424.2100 407,300
Weekend
Weekend
442.0000 450.0000 429.5600 429.8100 296,000
427.2600 444.5700 427.2600 440.3900 276,000
413.6100 434.9600 412.8200 434.1500 313,000
415.6100 425.0200 412.0000 423.2300 289,100
412.5200 419.7400 407.9600 410.1800 367,500
Weekend
Weekend
404.1200 417.9800 395.0100 407.1100 681,200
421.5300 424.3900 410.8900 412.8600 334,500
416.7400 429.2500 409.6500 428.7700 498,000
418.2000 421.1800 413.7200 418.8700 265,200
417.3500 423.2800 409.1900 410.1100 458,800
Weekend
Weekend
422.9000 429.3700 418.6400 425.7200 328,500
437.8600 442.0900 426.4300 427.2100 347,100
409.6900 426.8500 409.6300 426.7000 552,900
421.5100 426.4200 405.4100 413.1500 599,200
440.0100 453.4800 428.7500 431.0000 466,600
Weekend
Weekend
No trading
470.9400 473.0000 433.7700 437.7600 446,500
498.6200 498.6200 467.8400 470.5100 458,500
506.5000 513.8400 501.8200 505.5900 494,200
503.3700 509.2800 485.0000 506.8000 467,500
Weekend
Weekend
490.9200 507.7200 480.0000 488.2500 4,271,900
486.5300 499.2300 483.4000 493.6100 700,900
465.3400 485.4100 463.6100 483.4800 625,500
451.3800 475.0000 443.0000 464.6400 512,800
458.2300 469.9300 452.0100 468.0100 915,800
Weekend
Weekend
No trading
465.6200 475.2000 444.0000 456.6500 792,100
475.0000 478.1400 460.4700 461.3800 651,200
476.3000 490.0000 469.8100 471.7200 370,200
481.1300 487.8200 465.6500 471.3000 434,900
Weekend
Weekend
469.7400 480.5800 464.7700 469.0000 387,600
452.9000 466.4100 450.2000 464.5700 373,800
454.5800 457.8600 439.0100 445.8900 438,000
467.1600 469.4500 431.8700 453.7900 435,900
478.9800 479.0000 455.0000 458.8600 417,900
Weekend
Weekend
481.9600 485.3700 461.2300 466.2800 412,500
477.6300 493.0000 474.0000 488.5700 350,400
487.7700 490.8600 467.2900 484.1100 597,800
492.5100 511.8200 483.5000 485.9700 605,900
517.2600 517.5700 490.0800 493.8900 461,000
18 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
544.8300 544.8300 500.6900 510.0000 945,800
523.7700 551.8600 523.7700 535.2000 1,284,900
17 · 10-Q Pre-market · 08:19 ET 10-Q ↗
535.5000 566.4700 520.9700 529.1300 1,494,900
16 · 8-K Pre-market · 07:02 ET 8-K ↗
418.0000 423.9600 413.9500 420.4700 729,000
No trading
Weekend
Weekend
418.1500 419.7400 405.4800 411.2000 442,700
412.3000 422.5200 405.2900 414.4300 359,500
418.6300 421.2400 410.3600 412.7800 253,700
409.6200 417.9900 398.5300 413.3500 525,800
437.2900 437.2900 414.7200 419.6600 536,900
Weekend
Weekend
440.9500 446.9900 431.6500 437.3700 259,500
449.2600 454.0100 442.8000 450.9800 240,000
430.1000 451.1300 425.1200 444.8100 487,000
424.9200 432.2900 412.2400 429.4000 303,500
427.5800 433.9900 425.0000 430.9500 297,100
Weekend
Weekend
433.8300 441.3100 425.6200 428.3100 310,600
456.6400 456.8700 423.6300 426.3600 580,400
459.4300 464.8200 436.0000 457.7800 501,700
443.7600 463.9600 440.0500 457.1400 694,500
432.7500 436.0100 423.5000 429.4700 421,300
Weekend
Weekend
416.1700 434.0700 414.5100 433.6000 489,600
399.1800 425.0000 399.1800 414.1000 489,800
403.4900 406.7100 389.6300 390.3100 330,300
407.9800 410.2100 400.0000 403.4500 230,500
417.2500 417.2500 402.7600 416.0100 507,500
Weekend
Weekend
416.2200 421.1200 410.6900 410.7200 252,900
411.7100 421.7000 405.4700 414.3500 250,800
410.0000 413.7200 402.0700 408.0500 220,600
411.2200 418.4400 400.2100 404.8100 460,400
400.2100 412.0000 400.0500 410.2600 372,700
Weekend
Weekend
407.2300 413.7200 396.4900 399.4500 489,700
15 · DEFA14A After market open · 11:01 ET DEFA14A ↗ 14 · DEF 14A After market open · 11:00 ET DEF 14A ↗
391.9800 404.7700 390.0200 400.3800 457,100
393.9000 395.5700 386.7900 395.0000 436,300
399.3000 401.8000 388.4600 392.2500 521,600
391.3700 398.7200 388.0000 396.9500 326,700
Weekend
Weekend
392.1400 396.5500 388.9400 393.0000 455,100
380.1800 397.5000 380.1800 391.6200 460,800
373.3400 381.5100 367.4300 381.0000 622,700
352.1800 358.9400 342.6100 356.7900 385,500
346.5400 348.9400 338.4800 348.6300 203,700
Weekend
Weekend
No trading
335.0000 348.7800 333.0300 348.1500 300,300
345.1000 354.5900 340.4900 347.4500 409,700
330.6700 343.1300 328.9500 338.8200 374,700
344.8500 344.8500 323.7900 324.7300 392,900
Weekend
Weekend
336.7900 348.4900 336.7700 341.9600 281,400
346.9500 348.6500 335.9200 336.7700 245,900
355.8900 358.0500 350.3700 353.5200 271,200
13 · 8-K After-hours · 16:37 ET 8-K ↗
345.3000 355.0000 341.5600 350.6300 329,400
346.0000 357.4300 339.7300 349.7400 490,800
Weekend
Weekend
355.1500 358.0600 329.6600 336.3800 1,294,600
344.5100 359.4600 338.0800 355.6000 305,700
361.7400 366.3400 350.0000 352.1900 326,800
359.0000 366.6800 356.9000 361.4300 320,300
355.5400 359.9900 351.5000 357.9600 451,100
Weekend
Weekend
361.5300 361.8000 347.1000 347.2300 424,700
358.8800 367.0000 355.2900 357.2500 465,300
366.4500 368.7800 353.2700 366.9500 391,500
364.4000 377.0800 359.6000 362.9700 642,900
12 · 8-K/A Pre-market · 09:00 ET 8-K/A ↗
349.8200 364.8500 346.6400 360.2900 647,900
11 · 10-K Pre-market · 08:16 ET 10-K ↗
Weekend
Weekend
357.2400 369.5700 354.4000 357.0700 370,100
10 · S-3ASR After-hours · 17:24 ET S-3ASR ↗
381.0000 381.0000 352.0000 369.9800 827,100
421.5000 423.4200 376.8800 387.0700 983,700
9 · 8-K Pre-market · 07:02 ET 8-K ↗
401.5000 409.9100 390.6900 403.4900 471,600
413.1000 426.4900 410.6300 418.7300 444,100
Weekend
Weekend
414.5100 422.6500 410.5400 420.0200 362,400
430.1700 431.1600 401.0000 420.5100 454,800
433.4000 433.4000 422.4700 425.4700 371,100
415.8000 431.5900 407.4800 428.5800 259,600
429.5000 429.5000 416.8700 420.3400 308,500
Weekend
Weekend
418.1600 433.7900 418.1600 429.7300 273,900
412.1000 420.7400 411.9700 419.4000 261,100
423.2700 430.0000 411.4900 412.6800 306,700
420.4800 426.5900 415.4000 422.4300 322,000
No trading
Weekend
Weekend
419.1000 433.7900 407.0200 427.4800 246,400
434.4800 445.5300 414.6000 417.3300 557,700
415.6800 429.9900 412.8700 429.6800 446,700
413.0000 417.7000 408.7000 410.4000 265,200
401.8200 422.7400 398.0000 415.2800 484,400
Weekend
Weekend
385.1000 402.0700 384.8900 400.4700 483,400
359.0200 382.9900 353.3400 376.2400 531,900
393.8200 395.2500 349.6700 363.2000 634,700
395.9400 402.3300 379.1300 391.7000 512,900
363.2700 388.0700 359.6200 383.5800 772,800
Weekend
Weekend
359.8000 369.2200 358.2500 364.3900 321,500
371.7200 375.3900 358.0000 365.4700 380,500
373.8700 376.1200 362.0100 369.9900 386,000
8 · 8-K After-hours · 16:41 ET 8-K ↗
375.2500 378.0400 370.5400 374.8700 257,800
368.4700 379.2700 368.2100 373.2700 273,000
Weekend
Weekend
376.9800 379.0300 366.9800 368.2100 263,900
384.6100 386.9400 375.4500 379.1000 446,300
368.4600 375.5900 364.2600 375.5900 306,600
365.3700 375.2700 362.5000 366.1500 289,800
No trading
Weekend
Weekend
369.8800 379.8900 367.8300 370.6100 500,800
359.6400 372.6400 359.5000 365.6500 378,600
358.0800 359.7600 349.6300 353.9900 261,900
348.0000 358.9500 346.6200 356.9000 289,100
337.2300 347.4700 337.1100 346.3100 171,900
Weekend
Weekend
341.8300 347.0000 338.7100 338.8100 227,000
354.6300 356.5300 334.5600 339.6800 273,700
353.0000 356.7600 348.6800 354.5300 273,700
347.1800 351.4800 335.0700 350.3100 407,900
350.1600 357.0000 346.8600 347.9900 285,300
Weekend
Weekend
340.3400 349.3900 339.9000 347.5600 298,200
No trading
343.5000 344.4500 337.7000 337.9000 314,900
343.4700 346.4700 341.7500 342.6600 298,400
344.9800 348.0300 343.0900 343.5000 304,100
Weekend
Weekend
350.3900 350.3900 346.2900 347.6300 222,000
No trading
349.1000 349.2800 345.3900 348.4000 118,000
7 · 8-K After-hours · 16:20 ET 8-K ↗
350.2100 351.9700 344.3800 348.9500 335,400
350.7900 353.7500 344.4000 347.1100 446,400
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
343.0100 353.4600 341.9400 344.3800 5,193,500
346.4300 349.1600 340.9100 341.1900 382,400
351.8600 353.1000 338.3300 340.0200 460,700
349.2900 355.3600 346.2400 347.6100 284,600
350.4000 354.7600 349.2100 351.1900 289,200
Weekend
Weekend
362.0000 366.6500 344.0300 345.7800 475,600
355.9300 366.4700 348.6400 364.5100 344,800
347.0300 361.2200 346.4100 355.8300 355,300
348.7200 352.9700 345.8100 347.2100 268,600
354.7700 356.6000 347.7200 348.9100 414,200
Weekend
Weekend
353.4400 354.8000 347.9900 351.8000 249,200
349.6600 358.2400 346.8800 354.4000 312,300
353.0800 354.8700 342.4600 352.8000 310,300
354.2200 357.6900 351.2400 354.3100 422,600
356.8700 358.0100 347.6600 350.0600 457,000
Weekend
Weekend
357.1100 364.4000 355.5600 361.5300 173,600
No trading
350.0000 362.5400 350.0000 354.9600 517,100
342.2100 349.5100 340.7900 348.4400 404,200
331.4400 343.6900 329.8200 340.6900 453,900
Weekend
Weekend
5 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
325.8000 335.4200 320.0200 326.4900 576,400
334.4100 350.8700 322.5800 323.3700 749,100
4 · 10-Q Pre-market · 08:50 ET 10-Q ↗
324.4800 350.0000 317.0900 325.2900 1,106,400
3 · 8-K Pre-market · 07:04 ET 8-K ↗ 2 · 8-K Pre-market · 07:00 ET 8-K ↗
290.0300 300.5000 289.2100 296.2000 480,000
291.2000 300.0000 289.2100 293.7700 447,600
Weekend
Weekend
279.8600 292.9900 273.0300 291.2000 355,800
293.1100 296.2100 279.4600 282.6900 271,200
290.5800 297.5800 290.5800 295.5700 289,900
290.3200 292.3700 284.3000 290.6100 220,200
292.0700 298.0700 288.3700 293.6200 263,300
1 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
279.8200 287.6500 273.0000 286.4100 501,600
287.1900 289.1900 281.6800 282.9200 219,800
283.8600 291.7700 282.4000 290.1500 433,500
281.4200 286.2600 275.0000 282.1300 252,300
285.4200 291.1000 282.5000 286.1900 281,300
Weekend
Weekend
284.7600 293.4600 284.7600 287.7900 270,100
285.1300 290.0000 281.5000 286.3600 339,700
289.2500 291.6100 285.0700 288.4400 335,500
281.7800 286.6800 281.0100 285.5800 259,500
294.6800 294.6800 277.4000 284.1600 695,400
Weekend
Weekend
291.3000 295.1600 289.0800 291.9600 204,500
279.9800 287.0000 277.5000 286.3800 251,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise