ENI S.p.A E

Open calendar →

ENI S.p.A. Common Stock · Company · NYSE · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 62.0800 · FX 1 USD = 1.277900 SGD · about SGD 79.3320 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.20 → 62.08 · 71.5%
62.08049.14036.200 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
61.1800 62.1500 61.1300 62.0800 673,166
59.5100 59.6500 58.4400 59.5300 466,400
54 · 6-K After market open · 15:18 ET 6-K ↗
59.1900 59.5000 58.9000 59.2000 698,100
59.7700 59.8400 58.0800 58.8600 511,200
58.6800 59.0400 58.5600 58.8500 289,700
Weekend
Weekend
58.3000 59.1400 58.1200 59.1000 314,400
57.8300 57.9200 57.3200 57.4400 631,400
53 · 6-K After market open · 15:58 ET FORM 6-K ↗
57.1800 57.8600 56.9300 57.7100 398,000
57.2000 57.5600 57.0700 57.4500 245,100
56.9800 57.2000 56.6500 56.7700 282,800
Weekend
Weekend
56.0200 56.5000 55.8600 56.0000 408,100
55.7200 56.1100 55.2900 55.6200 365,900
52 · 6-K After market open · 14:51 ET 6-K ↗
54.4700 54.6800 53.7800 53.9600 296,500
54.5200 54.7600 54.2900 54.5500 344,700
54.5100 54.9100 53.8700 54.6400 240,000
Weekend
Weekend
54.1200 55.0100 54.1200 54.7300 365,500
53.8700 54.3900 53.6500 54.3900 483,200
51 · 6-K After market open · 14:22 ET 6-K ↗
54.3800 54.8000 54.2600 54.3000 279,200
54.6600 55.2400 54.5900 54.6500 298,200
55.9000 56.2300 55.4100 55.6200 366,400
Weekend
Weekend
54.6700 55.0500 54.4000 54.7100 216,300
55.1500 55.5000 54.6800 55.0400 437,000
50 · 6-K After market open · 09:37 ET 6-K ↗
53.9600 54.9700 53.9300 54.8300 337,100
53.0900 53.6500 52.7900 53.2600 250,700
54.7600 54.8200 54.0300 54.0400 303,800
Weekend
Weekend
54.6400 55.1100 54.5500 54.6200 343,200
55.0200 55.4800 54.8200 55.4400 289,700
49 · 6-K After market open · 10:16 ET 6-K ↗
56.5000 56.5000 55.2400 55.3000 424,800
55.6900 56.6900 55.6900 56.6600 202,600
55.8400 55.9500 55.0500 55.4000 451,100
Weekend
Weekend
55.5100 56.0800 55.2100 56.0500 279,200
56.1600 56.4200 55.6500 56.4200 290,000
48 · 6-K After market open · 10:24 ET 6-K ↗
55.8100 56.0600 55.4500 56.0600 272,000
54.2400 54.9700 54.2400 54.9400 377,700
No trading
Weekend
Weekend
54.2400 54.2400 53.4500 53.5800 378,300
55.2300 55.5800 54.9800 55.1300 304,800
47 · 6-K After market open · 10:22 ET 6-K ↗
54.7900 55.5700 54.7000 55.2100 429,000
54.9500 55.7100 54.6300 55.5300 482,500
54.0200 54.8500 53.9700 54.8000 400,900
Weekend
Weekend
53.1200 53.1800 52.6700 52.8100 207,600
53.4900 53.5500 52.7300 53.2200 234,500
53.5800 54.1200 53.4100 53.5700 368,700
46 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
54.1300 54.4300 53.8500 54.0500 333,500
55.5100 55.6600 54.9500 55.2200 356,000
Weekend
Weekend
56.8300 56.8400 56.3300 56.4700 295,600
57.0100 57.7500 57.0000 57.3500 525,000
45 · 6-K After market open · 12:02 ET 6-K ↗
56.2500 56.3900 55.8100 55.9700 536,200
56.1900 56.2500 55.6400 55.9300 476,900
55.3200 56.0300 55.0900 56.0300 461,800
Weekend
Weekend
54.9100 55.3000 54.8400 55.2800 342,900
54.2500 54.8000 54.0000 54.7800 211,500
44 · 6-K After market open · 10:29 ET 6-K ↗
55.2100 55.4900 55.0300 55.1200 255,100
55.2600 55.7100 55.2500 55.4900 291,400
54.0400 55.0000 54.0300 54.8700 211,200
Weekend
Weekend
53.7000 53.8500 53.4400 53.6100 191,900
43 · 6-K After market open · 11:59 ET FORM 6-K ↗
53.9300 54.3000 53.4900 54.2700 249,600
42 · 6-K After market open · 10:19 ET 6-K ↗
54.3000 54.3400 52.3700 52.8300 670,000
53.7000 53.7500 53.1900 53.4800 369,200
41 · 6-K Pre-market · 07:33 ET 6-K ↗
54.4500 54.6200 54.0000 54.5000 365,600
Weekend
Weekend
55.0800 55.7000 54.6600 55.5600 293,300
54.5800 55.5700 54.4100 55.5600 1,340,000
40 · 6-K After market open · 11:12 ET 6-K ↗
53.5800 54.0800 53.5400 53.8100 527,400
50.6500 51.0400 49.9900 50.2300 274,900
50.8500 51.1700 50.5200 50.6300 423,700
Weekend
Weekend
52.0000 52.6000 51.8900 52.4000 529,800
52.0200 52.3600 51.8400 51.9900 335,700
39 · 6-K After market open · 11:10 ET SEC Form 6-K ↗
50.8900 51.1400 50.6900 51.0800 263,800
50.0000 50.1900 49.7500 50.1900 267,800
49.0300 49.7700 48.9300 49.5200 351,300
Weekend
Weekend
49.4800 49.7700 49.3100 49.7700 313,200
48.3900 48.4900 48.0100 48.0400 353,800
38 · 6-K After market open · 11:30 ET 6-K ↗
49.2600 49.3100 48.5000 48.9600 242,400
50.0500 50.2000 49.3800 49.5500 335,200
48.5000 49.6100 48.5000 49.4400 300,500
Weekend
Weekend
47.6200 47.7200 47.2100 47.7200 203,800
48.0600 48.0800 47.6900 47.9100 227,900
37 · 6-K After market open · 09:36 ET FORM 6-K ↗
48.1000 48.6800 47.9200 48.4000 381,700
46.8100 47.6600 46.5900 47.4700 889,300
46.4600 46.5000 46.1600 46.5000 406,000
Weekend
Weekend
No trading
46.3500 46.8700 46.3400 46.8700 473,400
36 · 6-K After market open · 12:12 ET FORM 6-K ↗
45.8600 46.1000 45.5100 45.5700 533,200
46.8900 47.0600 46.6700 46.8600 514,400
46.6600 46.9400 46.3900 46.6000 704,700
Weekend
Weekend
46.5800 46.6100 45.9100 46.0800 455,400
45.9700 46.7900 45.8600 46.7900 589,200
35 · 6-K After market open · 10:34 ET 6-K ↗
47.1800 47.4600 46.9700 47.2200 1,673,400
49.1200 49.1900 48.7200 48.7200 331,300
49.2700 49.7400 49.0700 49.4000 561,100
Weekend
Weekend
No trading
49.0100 49.0100 48.2500 48.9500 713,300
34 · 6-K After market open · 10:12 ET FORM 6-K ↗
50.7600 51.1000 49.5800 49.7400 460,200
51.3000 51.3500 45.7000 50.8900 434,800
51.1600 51.5400 51.0200 51.2700 390,100
Weekend
Weekend
53.1000 54.0900 53.0900 53.5000 257,900
55.3000 55.3000 54.0100 54.0600 309,700
33 · 6-K After market open · 10:59 ET 6-K ↗
54.0600 54.8100 54.0100 54.2400 221,800
54.2700 54.2700 53.0200 53.5600 255,600
54.3300 54.7300 54.1600 54.3200 276,200
Weekend
Weekend
54.2300 54.3200 53.5200 53.8000 220,800
53.9900 54.5000 53.8800 54.4100 245,100
32 · 6-K After market open · 10:10 ET 6-K ↗
54.4200 54.7600 54.1700 54.3400 246,400
53.3800 54.0700 53.3800 54.0500 199,900
53.2700 53.8200 53.1100 53.6000 499,600
Weekend
Weekend
52.3100 52.6900 52.1000 52.1600 404,600
53.2000 53.2500 52.2300 52.3100 371,400
31 · 6-K After market open · 10:24 ET 6-K ↗
52.3100 52.6100 51.9000 52.4600 438,800
54.1700 54.3400 53.5300 53.5700 274,500
No trading
Weekend
Weekend
53.6100 54.4600 53.5000 54.3900 379,600
55.5500 55.6600 54.7500 55.1400 364,300
30 · 6-K After market open · 11:14 ET FORM 6-K ↗
55.5100 55.7600 54.2800 54.4000 334,000
56.0100 56.2000 55.3300 55.7500 258,900
56.1000 56.9900 55.4300 56.3900 456,900
Weekend
Weekend
55.0400 55.5600 54.8900 55.4900 476,700
54.9900 55.6700 54.7100 55.3300 350,500
29 · 6-K After market open · 10:07 ET 6-K ↗
55.5000 55.5400 55.1600 55.5200 264,800
55.2800 55.8900 55.1900 55.8300 245,000
54.9500 55.5900 54.9100 55.4600 313,000
Weekend
Weekend
53.7900 54.0200 53.2900 53.4300 690,800
28 · 6-K After market open · 14:18 ET 6-K ↗
53.0800 53.0800 52.4000 52.5900 479,800
53.7200 54.3500 53.6000 53.9100 598,400
56.3600 56.6400 55.7900 56.5000 372,800
56.3200 56.4500 55.8900 56.1900 500,500
Weekend
Weekend
56.2500 56.5900 55.4800 56.1600 275,800
55.6000 57.0000 55.4500 56.6300 502,600
55.2400 55.5500 55.0000 55.4400 308,100
54.8800 55.1000 54.4300 54.7900 681,400
53.8500 54.0900 53.5300 53.7700 831,800
Weekend
Weekend
27 · 6-K After market open · 12:07 ET FORM 6-K ↗
54.3600 54.4800 53.3500 54.1100 625,700
54.5900 54.7000 54.1900 54.6500 365,800
54.3400 54.3800 53.8600 54.2300 354,000
52.7300 53.0900 52.4600 53.0900 327,900
52.6200 52.9100 52.2200 52.5500 501,300
Weekend
Weekend
52.0900 52.3000 50.7300 52.2500 838,500
54.5800 55.4800 54.5800 55.3900 620,800
55.0500 55.1500 54.1000 54.2200 460,000
55.9600 55.9600 55.0500 55.3900 507,200
26 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
56.4400 56.5200 55.8300 56.0100 418,800
Weekend
Weekend
55.7300 56.5900 55.6100 56.4300 492,500
56.4900 57.2200 55.6600 55.6800 904,000
53.7600 55.4300 53.5500 55.3100 1,119,600
56.9400 57.9100 56.8800 57.5500 1,206,500
25 · 6-K Pre-market · 09:04 ET 6-K ↗
58.0000 58.0000 56.6600 57.6100 576,100
Weekend
Weekend
No trading
56.7000 57.2300 56.5900 57.1000 576,200
55.5500 55.7600 54.2800 54.8800 880,600
56.7500 57.5800 54.9000 56.6100 1,047,300
56.1000 56.6300 55.5900 55.7700 549,400
Weekend
Weekend
53.9200 55.2500 53.7600 55.2200 671,200
53.7700 54.5600 53.7700 54.1000 414,600
52.9400 54.1100 52.9400 53.8600 567,500
24 · 6-K After market open · 10:01 ET 6-K ↗
52.6500 53.2900 52.0800 52.3700 1,609,700
23 · 6-K Pre-market · 09:25 ET 6-K ↗ 22 · 20-F After market open · 14:03 ET 20-F ↗
52.5100 53.8700 52.2500 53.4100 697,800
Weekend
Weekend
54.3200 55.0800 53.9800 54.5400 1,326,200
54.1300 55.3800 54.1100 54.7300 887,500
53.5600 53.5800 52.9000 52.9900 700,800
53.5500 53.9800 53.3600 53.7000 936,200
51.2200 52.0000 51.1100 51.5900 554,600
Weekend
Weekend
50.9100 51.4600 50.7500 51.3600 481,600
49.6100 50.3900 49.5500 50.2600 399,100
48.5300 49.4000 48.5300 49.3600 505,000
48.4800 48.9600 48.1600 48.3600 647,100
47.8200 48.9200 47.8200 48.3300 585,300
Weekend
Weekend
47.0700 47.9300 46.8600 47.7600 479,800
46.9700 47.0700 46.4200 46.6500 391,700
46.4100 46.7900 45.9600 46.7900 408,700
21 · 6-K Pre-market · 08:34 ET 6-K ↗
46.6900 46.8700 46.1500 46.2400 446,600
47.7000 47.8000 47.2000 47.3600 840,100
Weekend
Weekend
46.7500 46.9500 46.3600 46.9400 633,000
44.8500 45.7200 44.7600 45.5400 402,100
20 · 6-K After market open · 10:35 ET 6-K ↗
44.4000 44.7200 44.1100 44.4500 716,500
44.2000 44.5000 43.9600 44.4700 771,600
44.1300 44.4000 44.0300 44.1200 249,900
Weekend
Weekend
43.8300 44.2000 43.6700 44.2000 227,000
43.8600 43.9400 43.5700 43.8500 250,700
19 · 6-K After market open · 11:30 ET 6-K ↗
43.5900 43.8500 43.4400 43.8300 416,400
42.9600 43.2200 42.6000 43.2200 214,500
No trading
Weekend
Weekend
42.9000 43.4500 42.8100 43.4500 202,200
43.2200 43.3600 42.6300 42.8800 229,200
18 · 6-K After market open · 11:00 ET 6-K ↗
43.0700 43.7200 43.0400 43.7200 198,700
42.8800 42.9500 42.5800 42.8500 206,700
42.2000 42.8000 42.2000 42.6500 327,700
Weekend
Weekend
41.7600 42.3400 41.7200 42.3200 299,500
41.2000 41.5700 41.0600 41.4900 376,100
17 · 6-K After market open · 11:42 ET 6-K ↗
41.6500 41.8700 41.3300 41.8500 257,800
40.6200 41.6700 40.5700 41.5500 365,100
40.6500 40.8700 40.4300 40.8000 283,600
Weekend
Weekend
41.0500 41.1200 40.4800 40.9200 242,800
41.9400 42.0300 41.2900 41.6800 257,400
16 · 6-K After market open · 12:09 ET 6-K ↗
41.0200 41.0800 40.6000 40.8700 237,000
40.0400 41.0700 40.0400 40.9900 316,800
40.0400 40.1400 39.9000 40.0200 257,300
Weekend
Weekend
39.6200 39.9800 39.3900 39.9800 250,600
38.6400 38.7800 38.5100 38.7800 199,600
15 · 6-K After market open · 11:53 ET 6-K ↗
38.5300 39.0000 38.5300 39.0000 253,600
38.4100 38.5800 38.2300 38.2300 260,900
No trading
Weekend
Weekend
38.3300 38.7300 38.2700 38.7000 264,700
38.0500 38.3200 37.8400 38.1900 243,700
14 · 6-K After market open · 10:41 ET 6-K ↗
38.6300 39.3500 38.6200 39.0100 236,600
37.8800 38.4900 37.8800 38.4400 196,700
37.5000 37.7000 37.4400 37.6700 217,800
Weekend
Weekend
37.2900 37.4700 37.2700 37.3200 295,400
36.8900 37.2200 36.6200 37.1400 373,000
13 · 6-K After market open · 10:42 ET 6-K ↗
36.8800 37.0700 36.6300 36.7500 439,600
39.0900 39.1400 37.7200 37.8500 1,028,100
39.1100 39.4100 38.5700 39.2500 691,000
Weekend
Weekend
38.3600 39.0700 38.3100 39.0400 349,100
No trading
12 · 6-K After market open · 10:17 ET FORM 6-K ↗
38.2500 38.2500 37.7900 37.9400 71,100
37.9800 38.1400 37.8900 38.1200 136,500
37.7200 37.7900 37.6000 37.7500 134,300
11 · 6-K Pre-market · 09:10 ET 6-K ↗
Weekend
Weekend
37.8300 37.8300 37.6000 37.7700 127,800
No trading
37.8500 37.8500 37.7000 37.8300 75,000
37.7500 37.8400 37.5800 37.8200 122,900
37.6400 37.8300 37.6300 37.7800 180,500
Weekend
Weekend
37.1600 37.4100 37.1600 37.2500 353,100
36.9900 36.9900 36.6500 36.6500 171,100
10 · 6-K After market open · 12:28 ET 6-K ↗
36.8800 37.0000 36.6600 36.9200 164,100
37.1100 37.1500 36.5000 36.5000 203,700
37.7100 37.7100 37.2500 37.5300 140,300
Weekend
Weekend
37.5700 37.6200 37.2800 37.6000 128,400
9 · 6-K After market open · 10:50 ET 6-K ↗
37.5300 37.5900 37.3300 37.3900 294,700
8 · 6-K After market open · 11:03 ET 6-K ↗
37.4600 37.6600 37.2700 37.6100 143,900
37.5000 37.6600 37.3400 37.4600 137,400
37.3400 37.4800 37.1600 37.2500 180,500
Weekend
Weekend
37.1500 37.6100 37.1300 37.2100 228,800
38.0800 38.1500 37.9800 38.0700 119,900
7 · 6-K After market open · 10:51 ET 6-K ↗
37.9100 38.2700 37.9100 38.2700 193,800
37.5900 37.7100 37.3800 37.5900 245,600
37.4000 37.6500 37.3600 37.5700 284,500
Weekend
Weekend
37.1900 37.4200 37.1100 37.4200 128,400
No trading
6 · 6-K After market open · 12:05 ET FORM 6-K ↗
36.8900 37.2600 36.7600 37.1100 280,700
36.2900 36.6900 36.1300 36.5300 364,900
36.9800 36.9800 36.6900 36.9500 248,500
Weekend
Weekend
37.0000 37.3100 36.8500 37.3000 314,500
37.6400 37.8200 37.1200 37.3300 342,100
5 · 6-K After market open · 11:31 ET 6-K ↗
37.2800 37.6200 37.2500 37.5100 240,500
37.6200 38.1400 37.6200 37.9900 218,000
38.3300 38.4700 38.0700 38.2000 336,500
Weekend
Weekend
38.0700 38.3000 37.9900 38.2200 203,500
38.2300 38.3300 37.9700 38.0800 140,800
4 · 6-K After market open · 11:37 ET 6-K ↗
38.1000 38.2000 37.9300 38.0000 157,400
37.8400 38.2600 37.8400 38.1900 214,700
37.1500 38.4400 36.9800 37.6300 261,000
Weekend
Weekend
36.6300 37.0600 36.6200 37.0600 193,000
36.5600 36.8500 36.5600 36.8200 212,700
3 · 6-K After market open · 11:01 ET 6-K ↗
36.4100 36.6800 36.3800 36.5000 305,800
36.2800 36.5600 36.1600 36.3200 203,900
36.7900 36.8700 36.5600 36.6300 383,100
Weekend
Weekend
36.8300 36.9300 36.5000 36.9100 671,600
36.7700 36.9400 36.6300 36.6700 509,700
2 · 6-K After market open · 10:52 ET 6-K ↗
37.1300 37.2500 36.9300 37.1400 298,300
1 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
36.9300 37.1700 36.8900 37.1200 199,300
36.9300 37.1700 36.9000 37.0600 176,000
Weekend
Weekend
37.2100 37.2300 36.5800 36.8100 399,300
36.1900 36.3800 36.1100 36.2000 237,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.