ENI S.p.A E

Open calendar →

ENI S.p.A. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.50 → 51.08 · 52.5%
57.61045.55533.500 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39,40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55 · 6-K After market open · 11:10 ET SEC Form 6-K ↗
50.8900 51.1400 50.6900 51.0800 247,478
50.0000 50.1900 49.7500 50.1900 267,800
49.0300 49.7700 48.9300 49.5200 351,300
Weekend
Weekend
49.4800 49.7700 49.3100 49.7700 313,200
48.3900 48.4900 48.0100 48.0400 353,800
54 · 6-K After market open · 11:30 ET 6-K ↗
49.2600 49.3100 48.5000 48.9600 242,400
50.0500 50.2000 49.3800 49.5500 335,200
48.5000 49.6100 48.5000 49.4400 300,500
Weekend
Weekend
47.6200 47.7200 47.2100 47.7200 203,800
48.0600 48.0800 47.6900 47.9100 227,900
53 · 6-K After market open · 09:36 ET FORM 6-K ↗
48.1000 48.6800 47.9200 48.4000 381,700
46.8100 47.6600 46.5900 47.4700 889,300
46.4600 46.5000 46.1600 46.5000 406,000
Weekend
Weekend
No trading
46.3500 46.8700 46.3400 46.8700 473,400
52 · 6-K After market open · 12:12 ET FORM 6-K ↗
45.8600 46.1000 45.5100 45.5700 533,200
46.8900 47.0600 46.6700 46.8600 514,400
46.6600 46.9400 46.3900 46.6000 704,700
Weekend
Weekend
46.5800 46.6100 45.9100 46.0800 455,400
45.9700 46.7900 45.8600 46.7900 589,200
51 · 6-K After market open · 10:34 ET 6-K ↗
47.1800 47.4600 46.9700 47.2200 1,673,400
49.1200 49.1900 48.7200 48.7200 331,300
49.2700 49.7400 49.0700 49.4000 561,100
Weekend
Weekend
No trading
49.0100 49.0100 48.2500 48.9500 713,300
50 · 6-K After market open · 10:12 ET FORM 6-K ↗
50.7600 51.1000 49.5800 49.7400 460,200
51.3000 51.3500 45.7000 50.8900 434,800
51.1600 51.5400 51.0200 51.2700 390,100
Weekend
Weekend
53.1000 54.0900 53.0900 53.5000 257,900
55.3000 55.3000 54.0100 54.0600 309,700
49 · 6-K After market open · 10:59 ET 6-K ↗
54.0600 54.8100 54.0100 54.2400 221,800
54.2700 54.2700 53.0200 53.5600 255,600
54.3300 54.7300 54.1600 54.3200 276,200
Weekend
Weekend
54.2300 54.3200 53.5200 53.8000 220,800
53.9900 54.5000 53.8800 54.4100 245,100
48 · 6-K After market open · 10:10 ET 6-K ↗
54.4200 54.7600 54.1700 54.3400 246,400
53.3800 54.0700 53.3800 54.0500 199,900
53.2700 53.8200 53.1100 53.6000 499,600
Weekend
Weekend
52.3100 52.6900 52.1000 52.1600 404,600
53.2000 53.2500 52.2300 52.3100 371,400
47 · 6-K After market open · 10:24 ET 6-K ↗
52.3100 52.6100 51.9000 52.4600 438,800
54.1700 54.3400 53.5300 53.5700 274,500
No trading
Weekend
Weekend
53.6100 54.4600 53.5000 54.3900 379,600
55.5500 55.6600 54.7500 55.1400 364,300
46 · 6-K After market open · 11:14 ET FORM 6-K ↗
55.5100 55.7600 54.2800 54.4000 334,000
56.0100 56.2000 55.3300 55.7500 258,900
56.1000 56.9900 55.4300 56.3900 456,900
Weekend
Weekend
55.0400 55.5600 54.8900 55.4900 476,700
54.9900 55.6700 54.7100 55.3300 350,500
45 · 6-K After market open · 10:07 ET 6-K ↗
55.5000 55.5400 55.1600 55.5200 264,800
55.2800 55.8900 55.1900 55.8300 245,000
54.9500 55.5900 54.9100 55.4600 313,000
Weekend
Weekend
53.7900 54.0200 53.2900 53.4300 690,800
44 · 6-K After market open · 14:18 ET 6-K ↗
53.0800 53.0800 52.4000 52.5900 479,800
53.7200 54.3500 53.6000 53.9100 598,400
56.3600 56.6400 55.7900 56.5000 372,800
56.3200 56.4500 55.8900 56.1900 500,500
Weekend
Weekend
56.2500 56.5900 55.4800 56.1600 275,800
55.6000 57.0000 55.4500 56.6300 502,600
55.2400 55.5500 55.0000 55.4400 308,100
54.8800 55.1000 54.4300 54.7900 681,400
53.8500 54.0900 53.5300 53.7700 831,800
Weekend
Weekend
43 · 6-K After market open · 12:07 ET FORM 6-K ↗
54.3600 54.4800 53.3500 54.1100 625,700
54.5900 54.7000 54.1900 54.6500 365,800
54.3400 54.3800 53.8600 54.2300 354,000
52.7300 53.0900 52.4600 53.0900 327,900
52.6200 52.9100 52.2200 52.5500 501,300
Weekend
Weekend
52.0900 52.3000 50.7300 52.2500 838,500
54.5800 55.4800 54.5800 55.3900 620,800
55.0500 55.1500 54.1000 54.2200 460,000
55.9600 55.9600 55.0500 55.3900 507,200
42 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
56.4400 56.5200 55.8300 56.0100 418,800
Weekend
Weekend
55.7300 56.5900 55.6100 56.4300 492,500
56.4900 57.2200 55.6600 55.6800 904,000
53.7600 55.4300 53.5500 55.3100 1,119,600
56.9400 57.9100 56.8800 57.5500 1,206,500
41 · 6-K Pre-market · 09:04 ET 6-K ↗
58.0000 58.0000 56.6600 57.6100 576,100
Weekend
Weekend
No trading
56.7000 57.2300 56.5900 57.1000 576,200
55.5500 55.7600 54.2800 54.8800 880,600
56.7500 57.5800 54.9000 56.6100 1,047,300
56.1000 56.6300 55.5900 55.7700 549,400
Weekend
Weekend
53.9200 55.2500 53.7600 55.2200 671,200
53.7700 54.5600 53.7700 54.1000 414,600
52.9400 54.1100 52.9400 53.8600 567,500
40 · 6-K After market open · 10:01 ET 6-K ↗
52.6500 53.2900 52.0800 52.3700 1,609,700
39 · 6-K Pre-market · 09:25 ET 6-K ↗ 38 · 20-F After market open · 14:03 ET 20-F ↗
52.5100 53.8700 52.2500 53.4100 697,800
Weekend
Weekend
54.3200 55.0800 53.9800 54.5400 1,326,200
54.1300 55.3800 54.1100 54.7300 887,500
53.5600 53.5800 52.9000 52.9900 700,800
53.5500 53.9800 53.3600 53.7000 936,200
51.2200 52.0000 51.1100 51.5900 554,600
Weekend
Weekend
50.9100 51.4600 50.7500 51.3600 481,600
49.6100 50.3900 49.5500 50.2600 399,100
48.5300 49.4000 48.5300 49.3600 505,000
48.4800 48.9600 48.1600 48.3600 647,100
47.8200 48.9200 47.8200 48.3300 585,300
Weekend
Weekend
47.0700 47.9300 46.8600 47.7600 479,800
46.9700 47.0700 46.4200 46.6500 391,700
46.4100 46.7900 45.9600 46.7900 408,700
37 · 6-K Pre-market · 08:34 ET 6-K ↗
46.6900 46.8700 46.1500 46.2400 446,600
47.7000 47.8000 47.2000 47.3600 840,100
Weekend
Weekend
46.7500 46.9500 46.3600 46.9400 633,000
44.8500 45.7200 44.7600 45.5400 402,100
36 · 6-K After market open · 10:35 ET 6-K ↗
44.4000 44.7200 44.1100 44.4500 716,500
44.2000 44.5000 43.9600 44.4700 771,600
44.1300 44.4000 44.0300 44.1200 249,900
Weekend
Weekend
43.8300 44.2000 43.6700 44.2000 227,000
43.8600 43.9400 43.5700 43.8500 250,700
35 · 6-K After market open · 11:30 ET 6-K ↗
43.5900 43.8500 43.4400 43.8300 416,400
42.9600 43.2200 42.6000 43.2200 214,500
No trading
Weekend
Weekend
42.9000 43.4500 42.8100 43.4500 202,200
43.2200 43.3600 42.6300 42.8800 229,200
34 · 6-K After market open · 11:00 ET 6-K ↗
43.0700 43.7200 43.0400 43.7200 198,700
42.8800 42.9500 42.5800 42.8500 206,700
42.2000 42.8000 42.2000 42.6500 327,700
Weekend
Weekend
41.7600 42.3400 41.7200 42.3200 299,500
41.2000 41.5700 41.0600 41.4900 376,100
33 · 6-K After market open · 11:42 ET 6-K ↗
41.6500 41.8700 41.3300 41.8500 257,800
40.6200 41.6700 40.5700 41.5500 365,100
40.6500 40.8700 40.4300 40.8000 283,600
Weekend
Weekend
41.0500 41.1200 40.4800 40.9200 242,800
41.9400 42.0300 41.2900 41.6800 257,400
32 · 6-K After market open · 12:09 ET 6-K ↗
41.0200 41.0800 40.6000 40.8700 237,000
40.0400 41.0700 40.0400 40.9900 316,800
40.0400 40.1400 39.9000 40.0200 257,300
Weekend
Weekend
39.6200 39.9800 39.3900 39.9800 250,600
38.6400 38.7800 38.5100 38.7800 199,600
31 · 6-K After market open · 11:53 ET 6-K ↗
38.5300 39.0000 38.5300 39.0000 253,600
38.4100 38.5800 38.2300 38.2300 260,900
No trading
Weekend
Weekend
38.3300 38.7300 38.2700 38.7000 264,700
38.0500 38.3200 37.8400 38.1900 243,700
30 · 6-K After market open · 10:41 ET 6-K ↗
38.6300 39.3500 38.6200 39.0100 236,600
37.8800 38.4900 37.8800 38.4400 196,700
37.5000 37.7000 37.4400 37.6700 217,800
Weekend
Weekend
37.2900 37.4700 37.2700 37.3200 295,400
36.8900 37.2200 36.6200 37.1400 373,000
29 · 6-K After market open · 10:42 ET 6-K ↗
36.8800 37.0700 36.6300 36.7500 439,600
39.0900 39.1400 37.7200 37.8500 1,028,100
39.1100 39.4100 38.5700 39.2500 691,000
Weekend
Weekend
38.3600 39.0700 38.3100 39.0400 349,100
No trading
28 · 6-K After market open · 10:17 ET FORM 6-K ↗
38.2500 38.2500 37.7900 37.9400 71,100
37.9800 38.1400 37.8900 38.1200 136,500
37.7200 37.7900 37.6000 37.7500 134,300
27 · 6-K Pre-market · 09:10 ET 6-K ↗
Weekend
Weekend
37.8300 37.8300 37.6000 37.7700 127,800
No trading
37.8500 37.8500 37.7000 37.8300 75,000
37.7500 37.8400 37.5800 37.8200 122,900
37.6400 37.8300 37.6300 37.7800 180,500
Weekend
Weekend
37.1600 37.4100 37.1600 37.2500 353,100
36.9900 36.9900 36.6500 36.6500 171,100
26 · 6-K After market open · 12:28 ET 6-K ↗
36.8800 37.0000 36.6600 36.9200 164,100
37.1100 37.1500 36.5000 36.5000 203,700
37.7100 37.7100 37.2500 37.5300 140,300
Weekend
Weekend
37.5700 37.6200 37.2800 37.6000 128,400
25 · 6-K After market open · 10:50 ET 6-K ↗
37.5300 37.5900 37.3300 37.3900 294,700
24 · 6-K After market open · 11:03 ET 6-K ↗
37.4600 37.6600 37.2700 37.6100 143,900
37.5000 37.6600 37.3400 37.4600 137,400
37.3400 37.4800 37.1600 37.2500 180,500
Weekend
Weekend
37.1500 37.6100 37.1300 37.2100 228,800
38.0800 38.1500 37.9800 38.0700 119,900
23 · 6-K After market open · 10:51 ET 6-K ↗
37.9100 38.2700 37.9100 38.2700 193,800
37.5900 37.7100 37.3800 37.5900 245,600
37.4000 37.6500 37.3600 37.5700 284,500
Weekend
Weekend
37.1900 37.4200 37.1100 37.4200 128,400
No trading
22 · 6-K After market open · 12:05 ET FORM 6-K ↗
36.8900 37.2600 36.7600 37.1100 280,700
36.2900 36.6900 36.1300 36.5300 364,900
36.9800 36.9800 36.6900 36.9500 248,500
Weekend
Weekend
37.0000 37.3100 36.8500 37.3000 314,500
37.6400 37.8200 37.1200 37.3300 342,100
21 · 6-K After market open · 11:31 ET 6-K ↗
37.2800 37.6200 37.2500 37.5100 240,500
37.6200 38.1400 37.6200 37.9900 218,000
38.3300 38.4700 38.0700 38.2000 336,500
Weekend
Weekend
38.0700 38.3000 37.9900 38.2200 203,500
38.2300 38.3300 37.9700 38.0800 140,800
20 · 6-K After market open · 11:37 ET 6-K ↗
38.1000 38.2000 37.9300 38.0000 157,400
37.8400 38.2600 37.8400 38.1900 214,700
37.1500 38.4400 36.9800 37.6300 261,000
Weekend
Weekend
36.6300 37.0600 36.6200 37.0600 193,000
36.5600 36.8500 36.5600 36.8200 212,700
19 · 6-K After market open · 11:01 ET 6-K ↗
36.4100 36.6800 36.3800 36.5000 305,800
36.2800 36.5600 36.1600 36.3200 203,900
36.7900 36.8700 36.5600 36.6300 383,100
Weekend
Weekend
36.8300 36.9300 36.5000 36.9100 671,600
36.7700 36.9400 36.6300 36.6700 509,700
18 · 6-K After market open · 10:52 ET 6-K ↗
37.1300 37.2500 36.9300 37.1400 298,300
17 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
36.9300 37.1700 36.8900 37.1200 199,300
36.9300 37.1700 36.9000 37.0600 176,000
Weekend
Weekend
37.2100 37.2300 36.5800 36.8100 399,300
36.1900 36.3800 36.1100 36.2000 237,200
16 · 6-K After market open · 10:48 ET 6-K ↗
34.9700 35.4400 34.9400 35.4300 316,000
34.7600 34.8500 34.5000 34.5900 164,300
34.8000 34.9200 34.6200 34.8000 172,400
Weekend
Weekend
34.5300 34.8000 34.4800 34.8000 251,500
34.5000 34.5800 34.1800 34.2000 247,100
15 · 6-K After market open · 14:36 ET FORM 6-K ↗
34.2900 34.3500 34.1500 34.3000 221,600
34.2100 34.3200 34.0300 34.0300 240,300
34.5500 34.7000 34.4800 34.5900 205,700
Weekend
Weekend
34.9800 35.0000 34.4000 34.4000 220,700
35.9500 36.0500 35.3200 35.4100 175,600
14 · 6-K After market open · 10:48 ET 6-K ↗
35.6500 35.6500 35.4100 35.5400 172,600
35.4700 35.5900 35.2400 35.5000 214,900
35.2200 35.4400 35.2000 35.3600 169,400
Weekend
Weekend
34.9600 35.1100 34.9400 35.0600 201,900
35.0300 35.1300 34.3400 34.7300 328,800
13 · 6-K After market open · 10:57 ET 6-K ↗
35.1500 35.2800 34.9900 35.0600 355,100
34.8500 35.0100 34.7900 34.9500 201,600
35.5500 35.5500 35.2600 35.4100 184,700
Weekend
Weekend
35.6500 35.9800 35.6400 35.8500 219,500
35.5300 35.6200 35.3200 35.6000 301,600
12 · 6-K After market open · 10:04 ET 6-K ↗
35.1400 35.6000 35.1400 35.4900 266,000
34.9200 35.2200 34.9000 35.0500 236,400
34.7300 35.0600 34.6300 35.0300 244,400
Weekend
Weekend
34.8000 34.9000 34.6200 34.7300 187,300
35.1600 35.2100 34.9600 35.0700 197,700
11 · 6-K After market open · 10:22 ET 6-K ↗
35.1700 35.4000 35.0600 35.0600 274,300
35.1600 35.6400 35.1100 35.5500 190,500
34.9600 35.0900 34.8700 35.0100 172,200
Weekend
Weekend
35.0200 35.1700 34.8500 34.8700 211,700
35.0800 35.2400 34.9400 35.0300 156,400
10 · 6-K After market open · 11:15 ET 6-K ↗
34.9100 35.3000 34.8400 35.3000 158,900
35.0400 35.2600 34.9000 34.9000 200,100
34.6700 34.7200 34.4800 34.6600 230,400
Weekend
Weekend
34.5000 34.5600 34.1200 34.1800 314,400
34.7900 34.9500 34.7500 34.8700 360,000
9 · 6-K Pre-market · 09:14 ET FORM 6-K ↗ 8 · 6-K After market open · 11:01 ET 6-K ↗
35.0400 35.1400 34.6800 34.6900 332,000
35.3300 35.5600 35.2100 35.4700 471,200
No trading
Weekend
Weekend
35.6500 35.8500 35.6300 35.7700 186,300
35.5000 35.7100 35.4000 35.6900 212,900
7 · 6-K After market open · 11:38 ET FORM 6-K ↗
35.2600 35.6400 35.2400 35.5100 207,800
35.4900 35.5800 35.3800 35.4700 175,600
35.7000 35.7700 35.5300 35.5900 245,200
Weekend
Weekend
35.3700 35.9400 35.3700 35.9300 301,100
35.3200 35.4500 35.1900 35.4500 251,400
6 · 6-K After market open · 11:45 ET 6-K ↗
35.1800 35.3600 35.1100 35.2200 192,700
34.9700 35.0900 34.7900 34.8400 186,100
34.9500 35.0200 34.8300 34.9400 212,700
Weekend
Weekend
35.3300 35.4600 35.1300 35.2100 257,100
34.8400 35.2000 34.8000 35.1900 182,700
5 · 6-K After market open · 11:25 ET 6-K ↗
34.8800 35.2000 34.8600 35.2000 310,000
34.6200 34.9500 34.5800 34.6900 255,700
34.4400 34.5000 34.2400 34.3500 148,600
Weekend
Weekend
34.6900 34.7800 34.5100 34.6400 175,000
34.5100 34.6500 34.2800 34.4500 203,800
4 · 6-K After market open · 14:31 ET 6-K ↗
34.7800 34.9500 34.3400 34.5200 193,600
34.1000 34.3100 33.8700 34.2500 167,300
34.1500 34.1900 33.8600 33.9700 297,400
Weekend
Weekend
34.2900 34.2900 33.8700 33.9700 186,800
33.7700 34.1800 33.7400 34.0400 290,800
3 · 6-K After market open · 11:43 ET 6-K ↗ 2 · 6-K After market open · 10:11 ET 6-K ↗
34.0500 34.3000 33.9400 34.0600 358,900
34.2500 34.6300 34.1400 34.6000 362,800
34.2800 34.4100 34.1100 34.3000 256,600
Weekend
Weekend
34.2800 34.7400 34.0900 34.6900 387,700
33.7700 34.1100 33.7100 33.9900 185,900
1 · 6-K After market open · 11:17 ET 6-K ↗
33.5900 34.0100 33.5400 34.0100 218,000
33.1000 33.5000 33.1000 33.5000 237,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.