ENI S.p.A E
Open calendar →ENI S.p.A. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 33.50 → 51.08 · 52.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
55 · 6-K
After market open · 11:10 ET
SEC Form 6-K ↗
50.8900
51.1400
50.6900
51.0800
247,478
50.0000
50.1900
49.7500
50.1900
267,800
49.0300
49.7700
48.9300
49.5200
351,300
Weekend
Weekend
49.4800
49.7700
49.3100
49.7700
313,200
48.3900
48.4900
48.0100
48.0400
353,800
54 · 6-K
After market open · 11:30 ET
6-K ↗
49.2600
49.3100
48.5000
48.9600
242,400
50.0500
50.2000
49.3800
49.5500
335,200
48.5000
49.6100
48.5000
49.4400
300,500
Weekend
Weekend
47.6200
47.7200
47.2100
47.7200
203,800
48.0600
48.0800
47.6900
47.9100
227,900
53 · 6-K
After market open · 09:36 ET
FORM 6-K ↗
48.1000
48.6800
47.9200
48.4000
381,700
46.8100
47.6600
46.5900
47.4700
889,300
46.4600
46.5000
46.1600
46.5000
406,000
Weekend
Weekend
No trading
46.3500
46.8700
46.3400
46.8700
473,400
52 · 6-K
After market open · 12:12 ET
FORM 6-K ↗
45.8600
46.1000
45.5100
45.5700
533,200
46.8900
47.0600
46.6700
46.8600
514,400
46.6600
46.9400
46.3900
46.6000
704,700
Weekend
Weekend
46.5800
46.6100
45.9100
46.0800
455,400
45.9700
46.7900
45.8600
46.7900
589,200
51 · 6-K
After market open · 10:34 ET
6-K ↗
47.1800
47.4600
46.9700
47.2200
1,673,400
49.1200
49.1900
48.7200
48.7200
331,300
49.2700
49.7400
49.0700
49.4000
561,100
Weekend
Weekend
No trading
49.0100
49.0100
48.2500
48.9500
713,300
50 · 6-K
After market open · 10:12 ET
FORM 6-K ↗
50.7600
51.1000
49.5800
49.7400
460,200
51.3000
51.3500
45.7000
50.8900
434,800
51.1600
51.5400
51.0200
51.2700
390,100
Weekend
Weekend
53.1000
54.0900
53.0900
53.5000
257,900
55.3000
55.3000
54.0100
54.0600
309,700
49 · 6-K
After market open · 10:59 ET
6-K ↗
54.0600
54.8100
54.0100
54.2400
221,800
54.2700
54.2700
53.0200
53.5600
255,600
54.3300
54.7300
54.1600
54.3200
276,200
Weekend
Weekend
54.2300
54.3200
53.5200
53.8000
220,800
53.9900
54.5000
53.8800
54.4100
245,100
48 · 6-K
After market open · 10:10 ET
6-K ↗
54.4200
54.7600
54.1700
54.3400
246,400
53.3800
54.0700
53.3800
54.0500
199,900
53.2700
53.8200
53.1100
53.6000
499,600
Weekend
Weekend
52.3100
52.6900
52.1000
52.1600
404,600
53.2000
53.2500
52.2300
52.3100
371,400
47 · 6-K
After market open · 10:24 ET
6-K ↗
52.3100
52.6100
51.9000
52.4600
438,800
54.1700
54.3400
53.5300
53.5700
274,500
No trading
Weekend
Weekend
53.6100
54.4600
53.5000
54.3900
379,600
55.5500
55.6600
54.7500
55.1400
364,300
46 · 6-K
After market open · 11:14 ET
FORM 6-K ↗
55.5100
55.7600
54.2800
54.4000
334,000
56.0100
56.2000
55.3300
55.7500
258,900
56.1000
56.9900
55.4300
56.3900
456,900
Weekend
Weekend
55.0400
55.5600
54.8900
55.4900
476,700
54.9900
55.6700
54.7100
55.3300
350,500
45 · 6-K
After market open · 10:07 ET
6-K ↗
55.5000
55.5400
55.1600
55.5200
264,800
55.2800
55.8900
55.1900
55.8300
245,000
54.9500
55.5900
54.9100
55.4600
313,000
Weekend
Weekend
53.7900
54.0200
53.2900
53.4300
690,800
44 · 6-K
After market open · 14:18 ET
6-K ↗
53.0800
53.0800
52.4000
52.5900
479,800
53.7200
54.3500
53.6000
53.9100
598,400
56.3600
56.6400
55.7900
56.5000
372,800
56.3200
56.4500
55.8900
56.1900
500,500
Weekend
Weekend
56.2500
56.5900
55.4800
56.1600
275,800
55.6000
57.0000
55.4500
56.6300
502,600
55.2400
55.5500
55.0000
55.4400
308,100
54.8800
55.1000
54.4300
54.7900
681,400
53.8500
54.0900
53.5300
53.7700
831,800
Weekend
Weekend
43 · 6-K
After market open · 12:07 ET
FORM 6-K ↗
54.3600
54.4800
53.3500
54.1100
625,700
54.5900
54.7000
54.1900
54.6500
365,800
54.3400
54.3800
53.8600
54.2300
354,000
52.7300
53.0900
52.4600
53.0900
327,900
52.6200
52.9100
52.2200
52.5500
501,300
Weekend
Weekend
52.0900
52.3000
50.7300
52.2500
838,500
54.5800
55.4800
54.5800
55.3900
620,800
55.0500
55.1500
54.1000
54.2200
460,000
55.9600
55.9600
55.0500
55.3900
507,200
42 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
56.4400
56.5200
55.8300
56.0100
418,800
Weekend
Weekend
55.7300
56.5900
55.6100
56.4300
492,500
56.4900
57.2200
55.6600
55.6800
904,000
53.7600
55.4300
53.5500
55.3100
1,119,600
56.9400
57.9100
56.8800
57.5500
1,206,500
41 · 6-K
Pre-market · 09:04 ET
6-K ↗
58.0000
58.0000
56.6600
57.6100
576,100
Weekend
Weekend
No trading
56.7000
57.2300
56.5900
57.1000
576,200
55.5500
55.7600
54.2800
54.8800
880,600
56.7500
57.5800
54.9000
56.6100
1,047,300
56.1000
56.6300
55.5900
55.7700
549,400
Weekend
Weekend
53.9200
55.2500
53.7600
55.2200
671,200
53.7700
54.5600
53.7700
54.1000
414,600
52.9400
54.1100
52.9400
53.8600
567,500
40 · 6-K
After market open · 10:01 ET
6-K ↗
52.6500
53.2900
52.0800
52.3700
1,609,700
39 · 6-K
Pre-market · 09:25 ET
6-K ↗
38 · 20-F
After market open · 14:03 ET
20-F ↗
52.5100
53.8700
52.2500
53.4100
697,800
Weekend
Weekend
54.3200
55.0800
53.9800
54.5400
1,326,200
54.1300
55.3800
54.1100
54.7300
887,500
53.5600
53.5800
52.9000
52.9900
700,800
53.5500
53.9800
53.3600
53.7000
936,200
51.2200
52.0000
51.1100
51.5900
554,600
Weekend
Weekend
50.9100
51.4600
50.7500
51.3600
481,600
49.6100
50.3900
49.5500
50.2600
399,100
48.5300
49.4000
48.5300
49.3600
505,000
48.4800
48.9600
48.1600
48.3600
647,100
47.8200
48.9200
47.8200
48.3300
585,300
Weekend
Weekend
47.0700
47.9300
46.8600
47.7600
479,800
46.9700
47.0700
46.4200
46.6500
391,700
46.4100
46.7900
45.9600
46.7900
408,700
37 · 6-K
Pre-market · 08:34 ET
6-K ↗
46.6900
46.8700
46.1500
46.2400
446,600
47.7000
47.8000
47.2000
47.3600
840,100
Weekend
Weekend
46.7500
46.9500
46.3600
46.9400
633,000
44.8500
45.7200
44.7600
45.5400
402,100
36 · 6-K
After market open · 10:35 ET
6-K ↗
44.4000
44.7200
44.1100
44.4500
716,500
44.2000
44.5000
43.9600
44.4700
771,600
44.1300
44.4000
44.0300
44.1200
249,900
Weekend
Weekend
43.8300
44.2000
43.6700
44.2000
227,000
43.8600
43.9400
43.5700
43.8500
250,700
35 · 6-K
After market open · 11:30 ET
6-K ↗
43.5900
43.8500
43.4400
43.8300
416,400
42.9600
43.2200
42.6000
43.2200
214,500
No trading
Weekend
Weekend
42.9000
43.4500
42.8100
43.4500
202,200
43.2200
43.3600
42.6300
42.8800
229,200
34 · 6-K
After market open · 11:00 ET
6-K ↗
43.0700
43.7200
43.0400
43.7200
198,700
42.8800
42.9500
42.5800
42.8500
206,700
42.2000
42.8000
42.2000
42.6500
327,700
Weekend
Weekend
41.7600
42.3400
41.7200
42.3200
299,500
41.2000
41.5700
41.0600
41.4900
376,100
33 · 6-K
After market open · 11:42 ET
6-K ↗
41.6500
41.8700
41.3300
41.8500
257,800
40.6200
41.6700
40.5700
41.5500
365,100
40.6500
40.8700
40.4300
40.8000
283,600
Weekend
Weekend
41.0500
41.1200
40.4800
40.9200
242,800
41.9400
42.0300
41.2900
41.6800
257,400
32 · 6-K
After market open · 12:09 ET
6-K ↗
41.0200
41.0800
40.6000
40.8700
237,000
40.0400
41.0700
40.0400
40.9900
316,800
40.0400
40.1400
39.9000
40.0200
257,300
Weekend
Weekend
39.6200
39.9800
39.3900
39.9800
250,600
38.6400
38.7800
38.5100
38.7800
199,600
31 · 6-K
After market open · 11:53 ET
6-K ↗
38.5300
39.0000
38.5300
39.0000
253,600
38.4100
38.5800
38.2300
38.2300
260,900
No trading
Weekend
Weekend
38.3300
38.7300
38.2700
38.7000
264,700
38.0500
38.3200
37.8400
38.1900
243,700
30 · 6-K
After market open · 10:41 ET
6-K ↗
38.6300
39.3500
38.6200
39.0100
236,600
37.8800
38.4900
37.8800
38.4400
196,700
37.5000
37.7000
37.4400
37.6700
217,800
Weekend
Weekend
37.2900
37.4700
37.2700
37.3200
295,400
36.8900
37.2200
36.6200
37.1400
373,000
29 · 6-K
After market open · 10:42 ET
6-K ↗
36.8800
37.0700
36.6300
36.7500
439,600
39.0900
39.1400
37.7200
37.8500
1,028,100
39.1100
39.4100
38.5700
39.2500
691,000
Weekend
Weekend
38.3600
39.0700
38.3100
39.0400
349,100
No trading
28 · 6-K
After market open · 10:17 ET
FORM 6-K ↗
38.2500
38.2500
37.7900
37.9400
71,100
37.9800
38.1400
37.8900
38.1200
136,500
37.7200
37.7900
37.6000
37.7500
134,300
27 · 6-K
Pre-market · 09:10 ET
6-K ↗
Weekend
Weekend
37.8300
37.8300
37.6000
37.7700
127,800
No trading
37.8500
37.8500
37.7000
37.8300
75,000
37.7500
37.8400
37.5800
37.8200
122,900
37.6400
37.8300
37.6300
37.7800
180,500
Weekend
Weekend
37.1600
37.4100
37.1600
37.2500
353,100
36.9900
36.9900
36.6500
36.6500
171,100
26 · 6-K
After market open · 12:28 ET
6-K ↗
36.8800
37.0000
36.6600
36.9200
164,100
37.1100
37.1500
36.5000
36.5000
203,700
37.7100
37.7100
37.2500
37.5300
140,300
Weekend
Weekend
37.5700
37.6200
37.2800
37.6000
128,400
25 · 6-K
After market open · 10:50 ET
6-K ↗
37.5300
37.5900
37.3300
37.3900
294,700
24 · 6-K
After market open · 11:03 ET
6-K ↗
37.4600
37.6600
37.2700
37.6100
143,900
37.5000
37.6600
37.3400
37.4600
137,400
37.3400
37.4800
37.1600
37.2500
180,500
Weekend
Weekend
37.1500
37.6100
37.1300
37.2100
228,800
38.0800
38.1500
37.9800
38.0700
119,900
23 · 6-K
After market open · 10:51 ET
6-K ↗
37.9100
38.2700
37.9100
38.2700
193,800
37.5900
37.7100
37.3800
37.5900
245,600
37.4000
37.6500
37.3600
37.5700
284,500
Weekend
Weekend
37.1900
37.4200
37.1100
37.4200
128,400
No trading
22 · 6-K
After market open · 12:05 ET
FORM 6-K ↗
36.8900
37.2600
36.7600
37.1100
280,700
36.2900
36.6900
36.1300
36.5300
364,900
36.9800
36.9800
36.6900
36.9500
248,500
Weekend
Weekend
37.0000
37.3100
36.8500
37.3000
314,500
37.6400
37.8200
37.1200
37.3300
342,100
21 · 6-K
After market open · 11:31 ET
6-K ↗
37.2800
37.6200
37.2500
37.5100
240,500
37.6200
38.1400
37.6200
37.9900
218,000
38.3300
38.4700
38.0700
38.2000
336,500
Weekend
Weekend
38.0700
38.3000
37.9900
38.2200
203,500
38.2300
38.3300
37.9700
38.0800
140,800
20 · 6-K
After market open · 11:37 ET
6-K ↗
38.1000
38.2000
37.9300
38.0000
157,400
37.8400
38.2600
37.8400
38.1900
214,700
37.1500
38.4400
36.9800
37.6300
261,000
Weekend
Weekend
36.6300
37.0600
36.6200
37.0600
193,000
36.5600
36.8500
36.5600
36.8200
212,700
19 · 6-K
After market open · 11:01 ET
6-K ↗
36.4100
36.6800
36.3800
36.5000
305,800
36.2800
36.5600
36.1600
36.3200
203,900
36.7900
36.8700
36.5600
36.6300
383,100
Weekend
Weekend
36.8300
36.9300
36.5000
36.9100
671,600
36.7700
36.9400
36.6300
36.6700
509,700
18 · 6-K
After market open · 10:52 ET
6-K ↗
37.1300
37.2500
36.9300
37.1400
298,300
17 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
36.9300
37.1700
36.8900
37.1200
199,300
36.9300
37.1700
36.9000
37.0600
176,000
Weekend
Weekend
37.2100
37.2300
36.5800
36.8100
399,300
36.1900
36.3800
36.1100
36.2000
237,200
16 · 6-K
After market open · 10:48 ET
6-K ↗
34.9700
35.4400
34.9400
35.4300
316,000
34.7600
34.8500
34.5000
34.5900
164,300
34.8000
34.9200
34.6200
34.8000
172,400
Weekend
Weekend
34.5300
34.8000
34.4800
34.8000
251,500
34.5000
34.5800
34.1800
34.2000
247,100
15 · 6-K
After market open · 14:36 ET
FORM 6-K ↗
34.2900
34.3500
34.1500
34.3000
221,600
34.2100
34.3200
34.0300
34.0300
240,300
34.5500
34.7000
34.4800
34.5900
205,700
Weekend
Weekend
34.9800
35.0000
34.4000
34.4000
220,700
35.9500
36.0500
35.3200
35.4100
175,600
14 · 6-K
After market open · 10:48 ET
6-K ↗
35.6500
35.6500
35.4100
35.5400
172,600
35.4700
35.5900
35.2400
35.5000
214,900
35.2200
35.4400
35.2000
35.3600
169,400
Weekend
Weekend
34.9600
35.1100
34.9400
35.0600
201,900
35.0300
35.1300
34.3400
34.7300
328,800
13 · 6-K
After market open · 10:57 ET
6-K ↗
35.1500
35.2800
34.9900
35.0600
355,100
34.8500
35.0100
34.7900
34.9500
201,600
35.5500
35.5500
35.2600
35.4100
184,700
Weekend
Weekend
35.6500
35.9800
35.6400
35.8500
219,500
35.5300
35.6200
35.3200
35.6000
301,600
12 · 6-K
After market open · 10:04 ET
6-K ↗
35.1400
35.6000
35.1400
35.4900
266,000
34.9200
35.2200
34.9000
35.0500
236,400
34.7300
35.0600
34.6300
35.0300
244,400
Weekend
Weekend
34.8000
34.9000
34.6200
34.7300
187,300
35.1600
35.2100
34.9600
35.0700
197,700
11 · 6-K
After market open · 10:22 ET
6-K ↗
35.1700
35.4000
35.0600
35.0600
274,300
35.1600
35.6400
35.1100
35.5500
190,500
34.9600
35.0900
34.8700
35.0100
172,200
Weekend
Weekend
35.0200
35.1700
34.8500
34.8700
211,700
35.0800
35.2400
34.9400
35.0300
156,400
10 · 6-K
After market open · 11:15 ET
6-K ↗
34.9100
35.3000
34.8400
35.3000
158,900
35.0400
35.2600
34.9000
34.9000
200,100
34.6700
34.7200
34.4800
34.6600
230,400
Weekend
Weekend
34.5000
34.5600
34.1200
34.1800
314,400
34.7900
34.9500
34.7500
34.8700
360,000
9 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
8 · 6-K
After market open · 11:01 ET
6-K ↗
35.0400
35.1400
34.6800
34.6900
332,000
35.3300
35.5600
35.2100
35.4700
471,200
No trading
Weekend
Weekend
35.6500
35.8500
35.6300
35.7700
186,300
35.5000
35.7100
35.4000
35.6900
212,900
7 · 6-K
After market open · 11:38 ET
FORM 6-K ↗
35.2600
35.6400
35.2400
35.5100
207,800
35.4900
35.5800
35.3800
35.4700
175,600
35.7000
35.7700
35.5300
35.5900
245,200
Weekend
Weekend
35.3700
35.9400
35.3700
35.9300
301,100
35.3200
35.4500
35.1900
35.4500
251,400
6 · 6-K
After market open · 11:45 ET
6-K ↗
35.1800
35.3600
35.1100
35.2200
192,700
34.9700
35.0900
34.7900
34.8400
186,100
34.9500
35.0200
34.8300
34.9400
212,700
Weekend
Weekend
35.3300
35.4600
35.1300
35.2100
257,100
34.8400
35.2000
34.8000
35.1900
182,700
5 · 6-K
After market open · 11:25 ET
6-K ↗
34.8800
35.2000
34.8600
35.2000
310,000
34.6200
34.9500
34.5800
34.6900
255,700
34.4400
34.5000
34.2400
34.3500
148,600
Weekend
Weekend
34.6900
34.7800
34.5100
34.6400
175,000
34.5100
34.6500
34.2800
34.4500
203,800
4 · 6-K
After market open · 14:31 ET
6-K ↗
34.7800
34.9500
34.3400
34.5200
193,600
34.1000
34.3100
33.8700
34.2500
167,300
34.1500
34.1900
33.8600
33.9700
297,400
Weekend
Weekend
34.2900
34.2900
33.8700
33.9700
186,800
33.7700
34.1800
33.7400
34.0400
290,800
3 · 6-K
After market open · 11:43 ET
6-K ↗
2 · 6-K
After market open · 10:11 ET
6-K ↗
34.0500
34.3000
33.9400
34.0600
358,900
34.2500
34.6300
34.1400
34.6000
362,800
34.2800
34.4100
34.1100
34.3000
256,600
Weekend
Weekend
34.2800
34.7400
34.0900
34.6900
387,700
33.7700
34.1100
33.7100
33.9900
185,900
1 · 6-K
After market open · 11:17 ET
6-K ↗
33.5900
34.0100
33.5400
34.0100
218,000
33.1000
33.5000
33.1000
33.5000
237,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.