Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due Se EAI

Open calendar →

Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.3299 · FX 1 USD = 1.277900 SGD · about SGD 23.4238 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.24 → 18.33 · -13.7%
21.65019.96518.280 7 8 9 10 11 12 13 14 15 Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.3300 18.4800 18.3001 18.3299 16,408
18.3800 18.7500 18.3100 18.3300 14,300
18.4100 18.6100 18.2500 18.2800 25,500
18.5000 18.8800 18.4100 18.4300 13,900
18.3400 18.6800 18.3000 18.4000 31,700
Weekend
Weekend
18.5000 18.7200 18.3100 18.3100 40,500
18.5900 18.9200 18.5000 18.5500 16,300
18.3300 18.6000 18.2100 18.3900 20,300
18.4500 18.4700 18.2500 18.4600 16,400
18.5700 18.6900 18.3600 18.3600 19,800
Weekend
Weekend
18.6100 18.9200 18.5300 18.5800 8,900
18.5500 18.8100 18.3800 18.8000 27,300
18.8700 18.8900 18.4400 18.4500 36,800
18.9900 19.1100 18.7500 18.9000 36,100
18.8400 18.8400 18.6500 18.8000 34,500
Weekend
Weekend
18.7800 18.8900 18.7600 18.7800 17,000
18.6000 18.8800 18.6000 18.7500 23,800
18.7200 19.1100 18.5400 18.5600 110,300
18.9200 19.2900 18.7300 18.7500 15,000
18.6600 19.1100 18.5800 18.8500 19,700
Weekend
Weekend
18.9500 19.0600 18.6800 18.7400 18,100
18.9600 19.2400 18.7200 18.8600 22,500
19.2800 19.3400 19.0200 19.0800 24,400
19.3800 19.6500 19.3100 19.3400 24,200
19.5600 19.6300 19.3600 19.4100 20,900
Weekend
Weekend
19.6200 19.6200 19.4000 19.4600 12,000
19.6700 19.6800 19.5200 19.5600 15,800
19.4400 19.6500 19.3600 19.5600 14,500
19.3400 19.4700 19.3400 19.4300 34,500
19.3100 19.6200 19.3100 19.4100 23,000
Weekend
Weekend
19.4800 19.6900 19.4500 19.4900 27,500
19.5000 19.6900 19.3500 19.5000 24,100
19.7800 19.8500 19.5100 19.5200 22,100
19.5100 19.7700 19.4300 19.7300 62,500
No trading
Weekend
Weekend
19.5000 19.6900 19.3500 19.6500 19,400
19.5000 19.6600 19.5000 19.5200 21,200
19.6500 19.7500 19.4900 19.5000 20,400
19.5100 19.7500 19.5000 19.5200 29,000
19.6900 19.6900 19.5100 19.5300 40,100
Weekend
Weekend
19.8600 20.0900 19.8600 19.9000 22,100
19.8600 19.9900 19.8600 19.9800 13,500
19.9600 19.9600 19.8000 19.8000 21,100
19.9500 19.9600 19.9000 19.9600 8,800
19.7600 19.8800 19.7500 19.8500 13,700
Weekend
Weekend
19.7800 19.8800 19.7400 19.7400 19,900
19.7700 19.8700 19.7700 19.8600 13,300
19.8200 19.8300 19.7700 19.8100 14,100
19.8000 19.8000 19.7000 19.7700 13,100
19.8700 19.8700 19.7100 19.7200 8,700
Weekend
Weekend
19.8000 19.8300 19.7700 19.8100 8,100
19.8300 19.9100 19.8300 19.8600 8,800
19.8300 19.8800 19.8000 19.8300 18,100
19.8600 19.8800 19.8100 19.8500 17,100
20.0400 20.0400 19.8500 19.8800 9,800
Weekend
Weekend
19.9800 20.0300 19.9100 19.9400 14,600
20.0200 20.0500 19.9500 19.9500 19,600
20.0900 20.0900 20.0300 20.0500 17,400
20.0900 20.0900 20.0000 20.0500 19,700
20.0800 20.0800 20.0100 20.0500 14,200
Weekend
Weekend
15 · 10-Q After market open · 13:06 ET 10-Q ↗
19.9700 20.0500 19.8900 20.0100 46,800
19.8900 19.9800 19.8900 19.9500 18,800
20.0000 20.0000 19.8800 19.9400 28,400
14 · 8-K Pre-market · 08:02 ET 8-K ↗
19.9100 19.9700 19.8900 19.9300 16,100
19.9100 19.9900 19.8900 19.9200 39,100
Weekend
Weekend
19.9400 19.9700 19.8600 19.9200 24,100
19.9100 19.9600 19.9100 19.9100 42,000
20.0100 20.0500 19.9500 20.0000 26,700
20.0100 20.0500 19.9900 19.9900 29,800
19.9800 20.1000 19.9800 20.0700 16,000
Weekend
Weekend
20.0000 20.0000 19.9600 20.0000 16,300
20.0600 20.1000 19.9600 20.0000 14,200
20.0200 20.0700 19.9500 20.0300 6,300
19.9900 20.0900 19.9800 19.9900 22,400
19.9500 20.0700 19.9500 20.0100 17,700
Weekend
Weekend
20.0700 20.0700 20.0000 20.0000 8,200
20.0000 20.0200 19.9800 19.9900 61,300
20.0200 20.1000 19.9900 20.0000 16,600
20.0900 20.1200 20.0600 20.1200 51,100
19.9900 20.1200 19.9900 20.0800 18,000
Weekend
Weekend
No trading
20.0400 20.1200 19.9100 19.9900 28,400
19.9700 20.1000 19.9700 20.0600 14,400
13 · 8-K After-hours · 16:36 ET 8-K ↗
20.1200 20.1200 19.9400 19.9700 285,300
20.1300 20.1800 20.0300 20.0800 29,600
Weekend
Weekend
20.1200 20.1500 20.0100 20.0700 44,700
20.1800 20.1800 20.1300 20.1500 87,800
20.0700 20.1400 20.0600 20.1300 53,100
20.0200 20.0700 19.9800 20.0600 83,200
19.9700 20.1000 19.9700 20.0200 29,400
Weekend
Weekend
No trading
20.0800 20.1000 20.0200 20.0900 10,000
20.0100 20.1000 20.0000 20.0800 17,500
20.0800 20.1200 20.0300 20.0500 7,800
20.1000 20.1000 20.0100 20.0500 10,100
Weekend
Weekend
20.0000 20.0300 19.9000 19.9700 50,300
20.1600 20.1600 20.0000 20.0400 22,800
20.0500 20.1000 19.9800 20.0000 14,500
20.2000 20.2000 20.0000 20.0300 22,300
20.2200 20.2200 20.1000 20.1300 28,000
Weekend
Weekend
20.1900 20.2000 20.1000 20.1400 26,200
20.1200 20.2400 20.1100 20.2100 13,000
20.1700 20.2300 20.1600 20.2200 33,300
20.2800 20.2800 20.1500 20.2100 13,000
20.1300 20.2600 20.1100 20.2600 20,100
Weekend
Weekend
19.9000 20.2400 19.9000 20.1400 51,200
20.5000 20.5000 20.4400 20.4700 6,300
20.3800 20.4500 20.3800 20.4100 9,400
20.3500 20.4300 20.3400 20.3900 12,800
No trading
Weekend
Weekend
20.3800 20.3800 20.2600 20.3400 10,500
20.4900 20.4900 20.2400 20.2600 28,600
20.4400 20.5100 20.3000 20.4500 11,200
20.4500 20.4500 20.3300 20.3300 21,500
20.4500 20.6500 20.3300 20.5000 65,000
Weekend
Weekend
20.6800 20.7700 20.3200 20.3300 60,600
20.6500 20.8500 20.6500 20.8000 26,200
20.7500 20.7700 20.6700 20.7100 6,300
12 · 8-K After-hours · 16:01 ET 8-K ↗
20.8000 20.8000 20.6600 20.7200 9,900
20.7900 20.8000 20.7500 20.7600 11,400
Weekend
Weekend
20.6400 20.7500 20.6400 20.7500 18,400
20.7200 20.7200 20.5900 20.6600 11,000
20.6300 20.7100 20.6100 20.6600 12,300
20.7000 20.7000 20.6000 20.6000 17,600
20.5800 20.7100 20.5300 20.7000 23,000
Weekend
Weekend
11 · 10-Q After market open · 11:05 ET 10-Q ↗
20.8400 20.8400 20.6300 20.6300 11,400
20.7200 20.7200 20.5700 20.6800 22,800
20.7700 20.7700 20.5500 20.6200 20,500
10 · 8-K Pre-market · 08:02 ET 8-K ↗
20.7900 20.8000 20.7100 20.7200 5,600
20.8000 20.8000 20.7100 20.7100 4,200
Weekend
Weekend
20.7800 20.8600 20.7800 20.7800 14,100
20.8100 20.8600 20.7300 20.8100 13,800
20.7600 20.7600 20.6400 20.7400 11,800
20.6700 20.7500 20.6200 20.6800 9,600
20.8700 20.8700 20.6500 20.6700 18,100
Weekend
Weekend
20.7200 20.8000 20.7100 20.7700 11,700
20.7500 20.7600 20.6700 20.6700 16,900
20.7300 20.8100 20.6700 20.7300 30,200
20.6300 20.6900 20.5400 20.6400 15,400
20.5300 20.6100 20.4500 20.5400 18,300
Weekend
Weekend
20.4500 20.5900 20.4500 20.5400 7,600
20.4000 20.5300 20.4000 20.5000 14,700
20.4200 20.5700 20.3700 20.4200 9,600
20.3600 20.3600 20.2800 20.3100 19,600
20.2600 20.3700 20.2300 20.3400 23,000
Weekend
Weekend
No trading
19.8400 20.2500 19.7800 20.2300 55,200
19.7400 19.9400 19.7300 19.9000 65,300
19.9700 20.1300 19.6800 19.6800 191,400
9 · 8-K After-hours · 17:30 ET 8-K ↗
20.0500 20.2300 19.9300 19.9500 21,600
Weekend
Weekend
20.1800 20.1800 20.0000 20.0000 22,700
20.2000 20.4000 20.1400 20.1900 19,700
20.2700 20.3500 20.1000 20.2600 22,600
20.2600 20.3000 20.1300 20.2400 11,400
20.2300 20.2900 20.1400 20.2100 11,500
Weekend
Weekend
20.3300 20.4300 20.0700 20.1100 18,600
20.4200 20.5100 20.3700 20.4300 18,300
20.6000 20.6000 20.3900 20.4800 14,400
20.4500 20.6200 20.4500 20.5800 14,300
20.5100 20.5300 20.4300 20.5200 20,100
Weekend
Weekend
20.7800 20.8600 20.3900 20.4900 29,000
20.7700 20.8600 20.6200 20.6200 27,200
20.9400 20.9400 20.7300 20.8000 19,100
20.9800 20.9800 20.8500 20.9000 20,000
21.0300 21.0300 20.8000 20.8400 17,800
Weekend
Weekend
21.1400 21.1400 21.0100 21.0100 7,900
21.1500 21.1900 21.1000 21.1500 6,800
21.2000 21.2000 21.0800 21.1500 4,800
21.2000 21.2000 21.0900 21.1200 10,100
21.1700 21.2100 21.1000 21.2100 7,000
Weekend
Weekend
21.2800 21.2900 21.0600 21.1300 162,400
21.5900 21.7100 21.5700 21.6500 47,100
21.6000 21.6100 21.5000 21.5800 23,900
21.5800 21.5800 21.4400 21.5800 16,000
21.4800 21.5900 21.4300 21.5200 46,100
Weekend
Weekend
21.4200 21.4800 21.4200 21.4800 8,800
8 · 10-K After market open · 15:37 ET 10-K ↗
21.4000 21.5000 21.4000 21.4300 13,000
21.4700 21.4700 21.3300 21.4400 13,700
21.2900 21.4700 21.2100 21.4600 24,000
No trading
Weekend
Weekend
21.2000 21.3000 21.1600 21.2300 27,200
21.2700 21.2700 21.1700 21.1700 12,000
7 · 8-K Pre-market · 07:49 ET 8-K ↗
21.1700 21.2500 21.1700 21.2400 10,600
21.1900 21.1900 21.1300 21.1800 22,400
21.1800 21.1900 21.1100 21.1600 17,900
Weekend
Weekend
21.2100 21.2400 21.1800 21.2100 16,100
21.2400 21.2500 21.1200 21.1700 19,800
21.2400 21.2400 21.1700 21.2200 26,900
21.1500 21.2500 21.1500 21.2100 55,900
21.2200 21.2200 21.1500 21.1900 10,100
Weekend
Weekend
21.1600 21.2500 21.0900 21.1700 24,400
21.3100 21.3100 21.1500 21.1600 9,900
21.2700 21.3000 21.1800 21.2400 14,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K After market open · 11:10 ET 8-K ↗
No trading
No trading
5 · 424B2 After-hours · 17:08 ET 424B2 ↗
No trading
No trading
4 · 424B3 Pre-market · 08:57 ET 424B3 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:10 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q After market open · 13:36 ET 10-Q ↗
No trading
No trading
No trading
1 · 8-K Pre-market · 08:32 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise