Ellington Credit Company Common Shares of Beneficial Interest EARN

Open calendar →

Ellington Credit Company Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.6300 · FX 1 USD = 1.277900 SGD · about SGD 4.6388 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.28 → 3.63 · -31.3%
5.7004.4803.260 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.5800 3.6450 3.5150 3.6300 303,168
3.4700 3.6300 3.4500 3.5800 348,600
3.5800 3.5800 3.4800 3.5000 246,200
3.5100 3.6700 3.5100 3.5600 306,800
3.4600 3.5700 3.3900 3.5200 543,400
Weekend
Weekend
24 · 8-K After market open · 11:55 ET 8-K ↗
3.5000 3.5700 3.4500 3.4600 726,200
3.2900 3.3700 3.2600 3.3300 272,400
3.2600 3.3400 3.2200 3.2600 652,900
3.4400 3.4400 3.2600 3.3000 420,000
3.4000 3.4400 3.3700 3.4200 354,600
Weekend
Weekend
3.5600 3.5600 3.3900 3.4100 260,200
3.4900 3.6100 3.3800 3.5500 567,300
23 · 8-K After market open · 12:36 ET 8-K ↗
3.5100 3.5900 3.2900 3.4800 1,074,900
3.7000 3.7700 3.4200 3.5700 1,725,700
4.0300 4.0500 3.6600 3.6600 1,006,300
Weekend
Weekend
4.0500 4.0600 3.9900 4.0300 288,100
4.0800 4.0900 3.9800 3.9800 413,900
4.2300 4.2400 4.0400 4.0400 469,100
4.2500 4.3300 4.2200 4.2800 375,300
4.2200 4.2500 4.2100 4.2100 262,300
Weekend
Weekend
4.2000 4.2600 4.1800 4.2600 240,400
4.2200 4.2200 4.1700 4.1700 240,100
4.2500 4.2700 4.2100 4.2100 182,200
4.2400 4.2800 4.2400 4.2600 169,500
4.2600 4.3000 4.2400 4.2800 107,500
Weekend
Weekend
4.2500 4.2600 4.2100 4.2300 191,000
4.1600 4.2700 4.1500 4.2600 234,300
4.1800 4.1800 4.1000 4.1500 417,100
4.1900 4.1900 4.1000 4.1600 579,400
4.3200 4.3400 4.1500 4.1700 623,800
Weekend
Weekend
4.3100 4.3400 4.3100 4.3200 318,000
4.3200 4.3600 4.2900 4.3100 230,100
4.3400 4.3500 4.3200 4.3200 160,300
22 · 8-K After-hours · 17:28 ET 8-K ↗
4.3100 4.3600 4.3100 4.3400 272,700
No trading
Weekend
Weekend
4.3800 4.3800 4.3400 4.3600 327,700
4.4000 4.4100 4.3400 4.3800 271,300
4.3300 4.4000 4.3200 4.4000 258,900
4.3500 4.4400 4.3000 4.3100 355,500
4.3500 4.4000 4.3200 4.3700 864,400
Weekend
Weekend
4.4800 4.5000 4.4300 4.4400 777,200
4.4500 4.4700 4.4300 4.4500 232,600
4.4900 4.4900 4.4300 4.4500 269,200
4.4700 4.4700 4.4100 4.4300 303,600
4.4000 4.4800 4.4000 4.4800 469,700
Weekend
Weekend
4.4800 4.4800 4.4100 4.4100 260,700
4.4200 4.4700 4.4100 4.4500 441,300
4.3700 4.4300 4.3700 4.4100 329,700
4.3900 4.4500 4.3800 4.3800 339,600
4.3800 4.4100 4.3600 4.4100 357,000
Weekend
Weekend
4.4300 4.4400 4.3700 4.4000 345,900
4.3500 4.4500 4.3500 4.4400 439,900
21 · 8-K After-hours · 16:52 ET 8-K ↗
4.3700 4.3700 4.3200 4.3500 308,300
4.3600 4.3900 4.3500 4.3600 291,500
20 · 8-K After-hours · 16:44 ET 8-K ↗
4.3900 4.3900 4.3300 4.3600 217,900
Weekend
Weekend
4.3400 4.4100 4.3300 4.4000 635,900
4.2800 4.3600 4.2800 4.3500 312,600
4.3000 4.3000 4.2500 4.2700 339,300
4.3500 4.3700 4.2800 4.3100 504,500
4.3800 4.4000 4.3000 4.3600 571,900
Weekend
Weekend
4.4100 4.4300 4.3000 4.3200 628,100
4.4700 4.5000 4.4300 4.4800 920,100
4.4200 4.4600 4.4100 4.4300 307,200
4.4500 4.4700 4.4200 4.4500 356,100
4.4000 4.4600 4.4000 4.4000 497,700
Weekend
Weekend
4.4000 4.4400 4.3700 4.4000 339,500
4.3700 4.4000 4.3000 4.4000 333,500
4.3600 4.4000 4.3400 4.3500 322,500
4.3800 4.4300 4.3400 4.3600 418,300
4.4000 4.4400 4.3200 4.3400 677,700
Weekend
Weekend
4.4400 4.4500 4.3800 4.4200 361,600
4.4200 4.4600 4.3800 4.4600 389,200
4.3800 4.4200 4.3800 4.4100 299,300
4.4200 4.4300 4.3700 4.3800 317,000
4.4400 4.4500 4.3800 4.4000 205,300
Weekend
Weekend
4.3900 4.4400 4.3800 4.4300 232,600
4.4000 4.4200 4.3600 4.3800 220,900
19 · 8-K After-hours · 16:38 ET 8-K ↗
4.3500 4.3900 4.2900 4.3700 231,900
4.3600 4.4000 4.3200 4.3200 396,800
4.3500 4.4200 4.3500 4.3900 444,200
Weekend
Weekend
No trading
4.3800 4.4000 4.3400 4.3600 309,300
4.4000 4.4700 4.3700 4.3800 551,600
4.5000 4.5100 4.3800 4.4200 642,800
4.6400 4.6500 4.5600 4.5800 608,700
Weekend
Weekend
4.5300 4.6000 4.5000 4.6000 328,400
18 · 8-K After-hours · 16:10 ET 8-K ↗
4.5400 4.5400 4.4700 4.4900 372,800
4.4500 4.5300 4.4400 4.4900 405,400
4.3500 4.4900 4.3500 4.4600 331,100
4.4200 4.4500 4.3500 4.3600 309,800
Weekend
Weekend
No trading
4.3500 4.4500 4.3500 4.3900 312,600
4.4200 4.4900 4.3400 4.3600 715,900
4.5200 4.5700 4.4800 4.4900 375,300
4.6500 4.6900 4.5100 4.5200 401,400
Weekend
Weekend
4.6700 4.6900 4.6100 4.6100 291,000
17 · 424B3 After-hours · 16:31 ET 424B3 ↗
4.8000 4.8000 4.6400 4.7000 213,400
4.7200 4.7500 4.7000 4.7100 264,400
4.6500 4.7200 4.6500 4.7200 190,100
16 · 8-K After-hours · 16:54 ET 8-K ↗
4.6700 4.6900 4.6200 4.6300 231,700
Weekend
Weekend
4.6800 4.7400 4.6100 4.6600 424,100
4.6800 4.7300 4.6600 4.7300 262,200
4.7100 4.7200 4.6500 4.6500 237,600
4.6500 4.7400 4.6400 4.7200 356,600
4.7200 4.7700 4.6600 4.6700 540,300
Weekend
Weekend
4.7900 4.8300 4.6900 4.7400 940,900
4.9400 4.9700 4.9000 4.9200 808,300
4.8800 4.9400 4.8700 4.9300 312,300
4.8500 4.8800 4.8100 4.8800 412,200
No trading
Weekend
Weekend
4.8000 4.8300 4.7700 4.8100 507,600
4.7600 4.8100 4.7200 4.7700 438,300
4.6000 4.8100 4.5300 4.8000 626,500
15 · 8-K Pre-market · 09:07 ET 8-K ↗
4.7500 4.7500 4.6400 4.6500 387,100
4.8200 4.8400 4.7500 4.7600 350,500
Weekend
Weekend
4.7900 4.8300 4.7700 4.8200 335,400
4.8300 4.8400 4.8000 4.8200 180,900
4.7800 4.8200 4.7600 4.8100 227,800
4.8200 4.8400 4.7700 4.7900 269,100
4.9000 4.9100 4.8000 4.8000 487,100
14 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
4.9000 4.9400 4.8800 4.9300 253,600
4.8500 4.9200 4.8400 4.8500 361,100
4.7900 4.8500 4.7900 4.8500 323,600
4.7400 4.8000 4.7200 4.7800 367,900
13 · DEFA14A Next filing day · accepted 04 May, 18:34 ET DEFA14A ↗ 12 · DEF 14A Next filing day · accepted 04 May, 18:30 ET DEF 14A ↗
4.7400 4.7900 4.7100 4.7200 585,200
Weekend
Weekend
4.7000 4.7900 4.6800 4.7800 423,800
4.6000 4.8100 4.6000 4.7200 734,000
4.7600 4.7800 4.6700 4.6800 731,300
4.7600 4.7800 4.7100 4.7600 385,500
4.6900 4.7700 4.6700 4.7400 517,200
Weekend
Weekend
4.6100 4.6900 4.5800 4.6600 430,000
4.6000 4.6100 4.5600 4.5900 399,000
4.6300 4.6300 4.5900 4.6000 267,200
4.6500 4.6700 4.5700 4.5800 304,600
4.6300 4.6300 4.5400 4.6300 775,600
Weekend
Weekend
4.6600 4.7700 4.6600 4.7200 430,300
4.7000 4.7300 4.6700 4.6700 328,800
4.6600 4.7200 4.6400 4.7100 283,100
4.6100 4.6800 4.6000 4.6300 370,100
4.6000 4.6400 4.5600 4.6100 274,800
Weekend
Weekend
4.6700 4.7000 4.5900 4.6100 231,100
4.6300 4.7000 4.6200 4.6500 251,400
4.6000 4.6600 4.5600 4.6600 502,100
11 · 8-K Next filing day · accepted 07 Apr, 20:43 ET 8-K ↗
4.5600 4.6000 4.5000 4.5000 227,900
4.5600 4.6400 4.5400 4.5700 424,500
Weekend
Weekend
No trading
4.4600 4.5800 4.4600 4.5800 283,400
4.4300 4.5700 4.4200 4.5600 443,100
4.3900 4.4800 4.3900 4.4300 434,700
10 · 8-K Next filing day · accepted 30 Mar, 18:00 ET 8-K ↗
4.4300 4.4900 4.3900 4.4300 648,200
9 · 424B1 Next filing day · accepted 27 Mar, 18:15 ET SEC Form 424B1 ↗
Weekend
Weekend
4.4500 4.4500 4.3700 4.3700 344,600
8 · 8-K After-hours · 16:08 ET 8-K ↗
4.5000 4.5300 4.4400 4.4800 357,000
4.4300 4.5200 4.4300 4.4800 424,200
4.3600 4.4500 4.3200 4.4000 449,900
4.3600 4.4000 4.2700 4.3700 494,300
Weekend
Weekend
4.4400 4.4400 4.3000 4.3400 453,400
4.3500 4.4600 4.3400 4.4300 399,200
4.3700 4.4000 4.3100 4.3800 303,900
4.4500 4.5100 4.3700 4.3700 779,500
4.5300 4.5300 4.4500 4.4900 437,900
Weekend
Weekend
4.6000 4.6200 4.4700 4.4900 343,400
4.6500 4.6700 4.5800 4.6000 293,100
4.6600 4.7100 4.6000 4.6500 319,200
4.6100 4.7400 4.5900 4.6400 700,700
7 · 8-K After-hours · 17:19 ET 8-K ↗
4.5500 4.5900 4.4100 4.5300 737,600
Weekend
Weekend
4.8500 4.8500 4.5800 4.5800 1,043,900
4.8900 5.0200 4.8900 4.9100 724,200
6 · 8-K After-hours · 16:43 ET 8-K ↗
4.9400 4.9600 4.8000 4.8000 952,100
4.9000 4.9800 4.8500 4.9700 670,100
4.8300 4.9900 4.7900 4.9500 590,800
Weekend
Weekend
4.9900 5.0100 4.8300 4.8900 1,173,600
5.0700 5.1400 5.0400 5.0500 606,200
5.1400 5.1500 5.0000 5.0800 623,500
5.0800 5.1300 5.0200 5.1100 545,800
5.0400 5.1600 5.0100 5.0700 622,700
Weekend
Weekend
5.0000 5.0400 4.9700 5.0200 681,300
5.0900 5.1000 5.0000 5.0600 443,200
5.1000 5.1400 5.0300 5.1100 396,600
5.1100 5.1500 4.9700 5.0800 1,165,700
No trading
Weekend
Weekend
5.2800 5.3000 5.2100 5.2200 337,900
5.2600 5.3300 5.2500 5.2600 302,200
5.2100 5.3200 5.2000 5.2600 421,000
5.2400 5.3400 5.1600 5.1900 453,200
5 · 8-K After-hours · 16:55 ET 8-K ↗
5.2700 5.3000 5.1800 5.2800 287,500
Weekend
Weekend
5.2800 5.2800 5.2200 5.2700 309,600
5.3000 5.3000 5.2000 5.2100 269,600
5.3100 5.3300 5.2100 5.2700 453,400
5.2400 5.3100 5.1600 5.2900 809,100
5.4500 5.4800 5.2900 5.3000 776,200
Weekend
Weekend
5.5200 5.5500 5.4000 5.4600 1,046,300
5.6800 5.7100 5.6200 5.7000 498,000
5.6900 5.7200 5.6400 5.6500 440,900
5.6400 5.6800 5.5900 5.6800 276,500
5.6400 5.6400 5.5500 5.6000 432,900
Weekend
Weekend
5.6100 5.6400 5.5700 5.6300 264,600
5.6300 5.7000 5.5500 5.5900 695,900
5.5900 5.6400 5.5500 5.6200 261,500
5.5500 5.6400 5.5000 5.6100 340,900
No trading
Weekend
Weekend
5.4800 5.6400 5.4700 5.6400 378,700
5.4000 5.4900 5.3700 5.4500 296,500
5.4200 5.4800 5.3700 5.4100 431,300
5.4900 5.5200 5.4000 5.4700 292,400
5.5500 5.5500 5.4600 5.5000 293,400
Weekend
Weekend
5.4200 5.5700 5.4100 5.5300 480,700
4 · 8-K Pre-market · 09:09 ET 8-K ↗
5.3100 5.4400 5.3100 5.4100 350,800
5.3600 5.3700 5.3100 5.3300 201,800
5.3300 5.3900 5.3000 5.3500 381,400
5.3100 5.3400 5.2800 5.3200 320,600
Weekend
Weekend
5.2700 5.3500 5.2300 5.3000 298,800
No trading
5.2300 5.3100 5.2300 5.2700 334,100
5.3000 5.3700 5.3000 5.3100 370,400
5.3300 5.3500 5.3000 5.3000 313,900
Weekend
Weekend
5.3300 5.4000 5.2500 5.3300 366,600
No trading
5.2300 5.3200 5.2300 5.2800 187,700
5.2800 5.3100 5.2300 5.2400 306,400
5.2900 5.3500 5.2800 5.3000 326,300
Weekend
Weekend
5.2600 5.3400 5.1500 5.2800 550,400
5.1700 5.2700 5.1700 5.2400 309,800
5.1500 5.2300 5.1500 5.1700 298,300
5.1300 5.1500 5.1100 5.1500 232,600
5.1700 5.1900 5.1000 5.1000 351,100
Weekend
Weekend
5.1700 5.2000 5.1500 5.1700 214,300
5.1900 5.1900 5.1200 5.1300 411,600
5.2800 5.3300 5.1700 5.2100 435,700
5.2800 5.3700 5.2700 5.3500 216,100
5.3700 5.3900 5.2400 5.2800 295,600
Weekend
Weekend
5.3300 5.4200 5.3200 5.3600 295,400
3 · 8-K After-hours · 17:14 ET 8-K ↗
5.3100 5.3300 5.2800 5.3300 151,300
5.2700 5.3300 5.2600 5.2900 355,200
5.3000 5.3600 5.2500 5.2600 306,600
5.3800 5.4000 5.3000 5.3000 338,100
Weekend
Weekend
5.5000 5.5000 5.3900 5.4200 245,600
No trading
5.4200 5.5500 5.4200 5.5100 513,100
5.4000 5.4400 5.3800 5.4300 264,900
5.3800 5.3800 5.3200 5.3800 313,000
Weekend
Weekend
5.1100 5.3100 5.1000 5.2900 381,500
5.1400 5.1900 5.0800 5.1300 469,400
2 · 8-K After-hours · 17:20 ET 8-K ↗
5.1700 5.2400 5.0900 5.1000 295,600
5.1600 5.2000 5.1200 5.1700 171,100
5.2700 5.2900 5.1600 5.2100 266,700
Weekend
Weekend
5.2200 5.3000 5.1500 5.2500 169,300
5.2100 5.2900 5.1800 5.1800 164,700
5.3000 5.3200 5.2700 5.2800 163,500
5.2300 5.3000 5.2300 5.2800 206,700
1 · 8-K After-hours · 17:04 ET 8-K ↗
5.2700 5.2700 5.1700 5.2200 366,500
Weekend
Weekend
5.1400 5.2800 5.1300 5.2700 421,500
5.0700 5.1400 5.0600 5.1100 273,200
5.1500 5.1500 5.0300 5.0700 608,000
5.0500 5.1700 5.0200 5.1500 499,700
5.1300 5.1400 5.0200 5.0500 505,700
Weekend
Weekend
5.1300 5.1500 5.0300 5.0900 693,600
5.2300 5.2600 5.1600 5.2000 392,700
5.3500 5.3800 5.2300 5.2500 294,400
5.3800 5.4000 5.3400 5.3600 307,100
5.3300 5.3900 5.3300 5.3500 222,800
Weekend
Weekend
5.3000 5.3700 5.2800 5.3300 231,800
5.3500 5.3500 5.2800 5.2800 302,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:34 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
9 424B1 SEC Form 424B1 (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 18:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise