Ellington Credit Company Common Shares of Beneficial Interest EARN

Open calendar →

Ellington Credit Company Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.95 → 4.35 · -26.9%
6.0505.1854.320 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3600 4.4000 4.3400 4.3500 322,543
4.3800 4.4300 4.3400 4.3600 418,300
4.4000 4.4400 4.3200 4.3400 677,700
Weekend
Weekend
4.4400 4.4500 4.3800 4.4200 361,600
4.4200 4.4600 4.3800 4.4600 389,200
4.3800 4.4200 4.3800 4.4100 299,300
4.4200 4.4300 4.3700 4.3800 317,000
4.4400 4.4500 4.3800 4.4000 205,300
Weekend
Weekend
4.3900 4.4400 4.3800 4.4300 232,600
4.4000 4.4200 4.3600 4.3800 220,900
23 · 8-K After-hours · 16:38 ET 8-K ↗
4.3500 4.3900 4.2900 4.3700 231,900
4.3600 4.4000 4.3200 4.3200 396,800
4.3500 4.4200 4.3500 4.3900 444,200
Weekend
Weekend
No trading
4.3800 4.4000 4.3400 4.3600 309,300
4.4000 4.4700 4.3700 4.3800 551,600
4.5000 4.5100 4.3800 4.4200 642,800
4.6400 4.6500 4.5600 4.5800 608,700
Weekend
Weekend
4.5300 4.6000 4.5000 4.6000 328,400
22 · 8-K After-hours · 16:10 ET 8-K ↗
4.5400 4.5400 4.4700 4.4900 372,800
4.4500 4.5300 4.4400 4.4900 405,400
4.3500 4.4900 4.3500 4.4600 331,100
4.4200 4.4500 4.3500 4.3600 309,800
Weekend
Weekend
No trading
4.3500 4.4500 4.3500 4.3900 312,600
4.4200 4.4900 4.3400 4.3600 715,900
4.5200 4.5700 4.4800 4.4900 375,300
4.6500 4.6900 4.5100 4.5200 401,400
Weekend
Weekend
4.6700 4.6900 4.6100 4.6100 291,000
21 · 424B3 After-hours · 16:31 ET 424B3 ↗
4.8000 4.8000 4.6400 4.7000 213,400
4.7200 4.7500 4.7000 4.7100 264,400
4.6500 4.7200 4.6500 4.7200 190,100
20 · 8-K After-hours · 16:54 ET 8-K ↗
4.6700 4.6900 4.6200 4.6300 231,700
Weekend
Weekend
4.6800 4.7400 4.6100 4.6600 424,100
4.6800 4.7300 4.6600 4.7300 262,200
4.7100 4.7200 4.6500 4.6500 237,600
4.6500 4.7400 4.6400 4.7200 356,600
4.7200 4.7700 4.6600 4.6700 540,300
Weekend
Weekend
4.7900 4.8300 4.6900 4.7400 940,900
4.9400 4.9700 4.9000 4.9200 808,300
4.8800 4.9400 4.8700 4.9300 312,300
4.8500 4.8800 4.8100 4.8800 412,200
No trading
Weekend
Weekend
4.8000 4.8300 4.7700 4.8100 507,600
4.7600 4.8100 4.7200 4.7700 438,300
4.6000 4.8100 4.5300 4.8000 626,500
19 · 8-K Pre-market · 09:07 ET 8-K ↗
4.7500 4.7500 4.6400 4.6500 387,100
4.8200 4.8400 4.7500 4.7600 350,500
Weekend
Weekend
4.7900 4.8300 4.7700 4.8200 335,400
4.8300 4.8400 4.8000 4.8200 180,900
4.7800 4.8200 4.7600 4.8100 227,800
4.8200 4.8400 4.7700 4.7900 269,100
4.9000 4.9100 4.8000 4.8000 487,100
18 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
4.9000 4.9400 4.8800 4.9300 253,600
4.8500 4.9200 4.8400 4.8500 361,100
4.7900 4.8500 4.7900 4.8500 323,600
4.7400 4.8000 4.7200 4.7800 367,900
17 · DEFA14A Next filing day · accepted 04 May, 18:34 ET DEFA14A ↗ 16 · DEF 14A Next filing day · accepted 04 May, 18:30 ET DEF 14A ↗
4.7400 4.7900 4.7100 4.7200 585,200
Weekend
Weekend
4.7000 4.7900 4.6800 4.7800 423,800
4.6000 4.8100 4.6000 4.7200 734,000
4.7600 4.7800 4.6700 4.6800 731,300
4.7600 4.7800 4.7100 4.7600 385,500
4.6900 4.7700 4.6700 4.7400 517,200
Weekend
Weekend
4.6100 4.6900 4.5800 4.6600 430,000
4.6000 4.6100 4.5600 4.5900 399,000
4.6300 4.6300 4.5900 4.6000 267,200
4.6500 4.6700 4.5700 4.5800 304,600
4.6300 4.6300 4.5400 4.6300 775,600
Weekend
Weekend
4.6600 4.7700 4.6600 4.7200 430,300
4.7000 4.7300 4.6700 4.6700 328,800
4.6600 4.7200 4.6400 4.7100 283,100
4.6100 4.6800 4.6000 4.6300 370,100
4.6000 4.6400 4.5600 4.6100 274,800
Weekend
Weekend
4.6700 4.7000 4.5900 4.6100 231,100
4.6300 4.7000 4.6200 4.6500 251,400
4.6000 4.6600 4.5600 4.6600 502,100
15 · 8-K Next filing day · accepted 07 Apr, 20:43 ET 8-K ↗
4.5600 4.6000 4.5000 4.5000 227,900
4.5600 4.6400 4.5400 4.5700 424,500
Weekend
Weekend
No trading
4.4600 4.5800 4.4600 4.5800 283,400
4.4300 4.5700 4.4200 4.5600 443,100
4.3900 4.4800 4.3900 4.4300 434,700
14 · 8-K Next filing day · accepted 30 Mar, 18:00 ET 8-K ↗
4.4300 4.4900 4.3900 4.4300 648,200
13 · 424B1 Next filing day · accepted 27 Mar, 18:15 ET SEC Form 424B1 ↗
Weekend
Weekend
4.4500 4.4500 4.3700 4.3700 344,600
12 · 8-K After-hours · 16:08 ET 8-K ↗
4.5000 4.5300 4.4400 4.4800 357,000
4.4300 4.5200 4.4300 4.4800 424,200
4.3600 4.4500 4.3200 4.4000 449,900
4.3600 4.4000 4.2700 4.3700 494,300
Weekend
Weekend
4.4400 4.4400 4.3000 4.3400 453,400
4.3500 4.4600 4.3400 4.4300 399,200
4.3700 4.4000 4.3100 4.3800 303,900
4.4500 4.5100 4.3700 4.3700 779,500
4.5300 4.5300 4.4500 4.4900 437,900
Weekend
Weekend
4.6000 4.6200 4.4700 4.4900 343,400
4.6500 4.6700 4.5800 4.6000 293,100
4.6600 4.7100 4.6000 4.6500 319,200
4.6100 4.7400 4.5900 4.6400 700,700
11 · 8-K After-hours · 17:19 ET 8-K ↗
4.5500 4.5900 4.4100 4.5300 737,600
Weekend
Weekend
4.8500 4.8500 4.5800 4.5800 1,043,900
4.8900 5.0200 4.8900 4.9100 724,200
10 · 8-K After-hours · 16:43 ET 8-K ↗
4.9400 4.9600 4.8000 4.8000 952,100
4.9000 4.9800 4.8500 4.9700 670,100
4.8300 4.9900 4.7900 4.9500 590,800
Weekend
Weekend
4.9900 5.0100 4.8300 4.8900 1,173,600
5.0700 5.1400 5.0400 5.0500 606,200
5.1400 5.1500 5.0000 5.0800 623,500
5.0800 5.1300 5.0200 5.1100 545,800
5.0400 5.1600 5.0100 5.0700 622,700
Weekend
Weekend
5.0000 5.0400 4.9700 5.0200 681,300
5.0900 5.1000 5.0000 5.0600 443,200
5.1000 5.1400 5.0300 5.1100 396,600
5.1100 5.1500 4.9700 5.0800 1,165,700
No trading
Weekend
Weekend
5.2800 5.3000 5.2100 5.2200 337,900
5.2600 5.3300 5.2500 5.2600 302,200
5.2100 5.3200 5.2000 5.2600 421,000
5.2400 5.3400 5.1600 5.1900 453,200
9 · 8-K After-hours · 16:55 ET 8-K ↗
5.2700 5.3000 5.1800 5.2800 287,500
Weekend
Weekend
5.2800 5.2800 5.2200 5.2700 309,600
5.3000 5.3000 5.2000 5.2100 269,600
5.3100 5.3300 5.2100 5.2700 453,400
5.2400 5.3100 5.1600 5.2900 809,100
5.4500 5.4800 5.2900 5.3000 776,200
Weekend
Weekend
5.5200 5.5500 5.4000 5.4600 1,046,300
5.6800 5.7100 5.6200 5.7000 498,000
5.6900 5.7200 5.6400 5.6500 440,900
5.6400 5.6800 5.5900 5.6800 276,500
5.6400 5.6400 5.5500 5.6000 432,900
Weekend
Weekend
5.6100 5.6400 5.5700 5.6300 264,600
5.6300 5.7000 5.5500 5.5900 695,900
5.5900 5.6400 5.5500 5.6200 261,500
5.5500 5.6400 5.5000 5.6100 340,900
No trading
Weekend
Weekend
5.4800 5.6400 5.4700 5.6400 378,700
5.4000 5.4900 5.3700 5.4500 296,500
5.4200 5.4800 5.3700 5.4100 431,300
5.4900 5.5200 5.4000 5.4700 292,400
5.5500 5.5500 5.4600 5.5000 293,400
Weekend
Weekend
5.4200 5.5700 5.4100 5.5300 480,700
8 · 8-K Pre-market · 09:09 ET 8-K ↗
5.3100 5.4400 5.3100 5.4100 350,800
5.3600 5.3700 5.3100 5.3300 201,800
5.3300 5.3900 5.3000 5.3500 381,400
5.3100 5.3400 5.2800 5.3200 320,600
Weekend
Weekend
5.2700 5.3500 5.2300 5.3000 298,800
No trading
5.2300 5.3100 5.2300 5.2700 334,100
5.3000 5.3700 5.3000 5.3100 370,400
5.3300 5.3500 5.3000 5.3000 313,900
Weekend
Weekend
5.3300 5.4000 5.2500 5.3300 366,600
No trading
5.2300 5.3200 5.2300 5.2800 187,700
5.2800 5.3100 5.2300 5.2400 306,400
5.2900 5.3500 5.2800 5.3000 326,300
Weekend
Weekend
5.2600 5.3400 5.1500 5.2800 550,400
5.1700 5.2700 5.1700 5.2400 309,800
5.1500 5.2300 5.1500 5.1700 298,300
5.1300 5.1500 5.1100 5.1500 232,600
5.1700 5.1900 5.1000 5.1000 351,100
Weekend
Weekend
5.1700 5.2000 5.1500 5.1700 214,300
5.1900 5.1900 5.1200 5.1300 411,600
5.2800 5.3300 5.1700 5.2100 435,700
5.2800 5.3700 5.2700 5.3500 216,100
5.3700 5.3900 5.2400 5.2800 295,600
Weekend
Weekend
5.3300 5.4200 5.3200 5.3600 295,400
7 · 8-K After-hours · 17:14 ET 8-K ↗
5.3100 5.3300 5.2800 5.3300 151,300
5.2700 5.3300 5.2600 5.2900 355,200
5.3000 5.3600 5.2500 5.2600 306,600
5.3800 5.4000 5.3000 5.3000 338,100
Weekend
Weekend
5.5000 5.5000 5.3900 5.4200 245,600
No trading
5.4200 5.5500 5.4200 5.5100 513,100
5.4000 5.4400 5.3800 5.4300 264,900
5.3800 5.3800 5.3200 5.3800 313,000
Weekend
Weekend
5.1100 5.3100 5.1000 5.2900 381,500
5.1400 5.1900 5.0800 5.1300 469,400
6 · 8-K After-hours · 17:20 ET 8-K ↗
5.1700 5.2400 5.0900 5.1000 295,600
5.1600 5.2000 5.1200 5.1700 171,100
5.2700 5.2900 5.1600 5.2100 266,700
Weekend
Weekend
5.2200 5.3000 5.1500 5.2500 169,300
5.2100 5.2900 5.1800 5.1800 164,700
5.3000 5.3200 5.2700 5.2800 163,500
5.2300 5.3000 5.2300 5.2800 206,700
5 · 8-K After-hours · 17:04 ET 8-K ↗
5.2700 5.2700 5.1700 5.2200 366,500
Weekend
Weekend
5.1400 5.2800 5.1300 5.2700 421,500
5.0700 5.1400 5.0600 5.1100 273,200
5.1500 5.1500 5.0300 5.0700 608,000
5.0500 5.1700 5.0200 5.1500 499,700
5.1300 5.1400 5.0200 5.0500 505,700
Weekend
Weekend
5.1300 5.1500 5.0300 5.0900 693,600
5.2300 5.2600 5.1600 5.2000 392,700
5.3500 5.3800 5.2300 5.2500 294,400
5.3800 5.4000 5.3400 5.3600 307,100
5.3300 5.3900 5.3300 5.3500 222,800
Weekend
Weekend
5.3000 5.3700 5.2800 5.3300 231,800
5.3500 5.3500 5.2800 5.2800 302,200
5.2700 5.3600 5.2500 5.3500 427,200
5.2100 5.3100 5.2100 5.2400 297,900
5.1400 5.2300 5.1400 5.2000 288,100
Weekend
Weekend
5.1000 5.1500 5.1000 5.1400 220,400
5.1200 5.2000 5.1200 5.1300 286,400
5.0600 5.1200 5.0600 5.1100 264,400
5.0100 5.1000 5.0100 5.0500 508,600
5.0600 5.1300 5.0400 5.1300 280,100
Weekend
Weekend
5.1300 5.1700 5.0100 5.0200 458,900
5.1500 5.1800 5.1100 5.1300 324,600
5.1500 5.2000 5.1100 5.1800 347,800
4 · 8-K After-hours · 16:16 ET 8-K ↗
5.2300 5.2300 5.1300 5.1500 544,600
5.4400 5.4700 5.2400 5.2400 440,500
Weekend
Weekend
5.4000 5.4800 5.3900 5.4500 324,400
5.3200 5.3900 5.2900 5.3600 237,300
5.4500 5.5100 5.2700 5.3300 686,400
5.5300 5.5600 5.4100 5.4500 526,200
5.7200 5.7300 5.6200 5.6300 436,400
Weekend
Weekend
5.7200 5.7200 5.6700 5.7000 130,700
5.6400 5.7000 5.5900 5.6900 346,900
5.7300 5.7300 5.6100 5.6500 235,400
5.7000 5.7400 5.6800 5.7000 170,800
5.6900 5.7400 5.6700 5.7000 231,000
Weekend
Weekend
5.7200 5.7600 5.7000 5.7000 180,100
5.7000 5.7500 5.6700 5.7300 147,600
5.6600 5.7700 5.6600 5.7000 138,000
5.6700 5.7100 5.6400 5.6700 202,400
5.6700 5.6800 5.6400 5.6700 164,500
Weekend
Weekend
5.6600 5.6800 5.6200 5.6400 139,700
5.6600 5.7000 5.6400 5.6500 250,700
5.6500 5.6800 5.6300 5.6600 124,100
5.6300 5.7100 5.6300 5.6400 266,900
3 · 8-K After-hours · 17:13 ET 8-K ↗
5.6100 5.6700 5.6100 5.6500 240,800
Weekend
Weekend
5.7000 5.7200 5.6100 5.6400 544,100
5.7000 5.7500 5.6700 5.6800 204,700
5.6600 5.7000 5.6600 5.7000 169,600
5.6600 5.7200 5.5600 5.6300 428,100
No trading
Weekend
Weekend
5.7900 5.8200 5.7100 5.7100 546,400
5.8900 5.8900 5.8400 5.8800 305,300
5.8700 5.8800 5.8200 5.8500 306,700
5.8000 5.8800 5.8000 5.8800 227,200
5.8000 5.8800 5.8000 5.8000 267,800
Weekend
Weekend
5.8100 5.8900 5.7500 5.8400 743,500
5.7500 5.8400 5.7100 5.8300 329,300
5.6700 5.7800 5.6400 5.7500 286,400
2 · 8-K After-hours · 17:00 ET 8-K ↗
5.5900 5.6300 5.5700 5.6100 198,700
5.6000 5.6200 5.5700 5.5900 259,800
Weekend
Weekend
5.6500 5.7200 5.6000 5.6200 186,200
5.7400 5.7400 5.6700 5.6700 174,400
5.7100 5.7600 5.6400 5.7600 433,700
5.6400 5.7300 5.6000 5.6600 243,800
5.6300 5.8400 5.5900 5.6300 1,306,300
Weekend
Weekend
5.6400 5.7300 5.6300 5.6300 316,900
1 · 8-K After-hours · 16:59 ET 8-K ↗
5.6700 5.7300 5.5500 5.6300 529,100
5.6700 5.7000 5.6500 5.6600 272,900
5.7200 5.7200 5.6400 5.6700 308,800
5.6900 5.7500 5.6600 5.7300 295,500
Weekend
Weekend
5.8200 5.8600 5.6300 5.6600 716,500
5.9400 5.9400 5.8000 5.8500 435,300
6.0200 6.0600 5.9600 5.9700 512,200
5.9500 6.0000 5.9400 5.9800 309,800
5.9100 5.9400 5.8800 5.9300 339,000
Weekend
Weekend
5.9400 5.9600 5.8900 5.9200 313,700
6.0100 6.0400 5.9100 5.9100 480,400
6.0000 6.0500 5.9800 6.0500 324,200
5.8700 5.9900 5.8600 5.9500 226,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:34 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
13 424B1 SEC Form 424B1 (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 18:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise