Brinker International, Inc EAT

Open calendar →

Brinker International, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 182.7000 · FX 1 USD = 1.277900 SGD · about SGD 233.4723 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.37 → 182.70 · 44.6%
253.940178.115102.290 1,2 3 4,5 6 7,8 9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
189.5100 190.7500 182.3300 182.7000 1,037,702
186.8800 190.4200 183.7700 190.1100 989,700
194.4800 195.6000 185.1600 188.0600 1,267,900
195.9100 201.2600 194.3700 195.3400 1,288,700
203.8400 203.8400 195.8000 197.8900 1,358,200
Weekend
Weekend
206.0500 212.2300 201.1600 204.1400 1,124,100
206.4300 210.4800 203.0300 204.9100 1,104,600
204.8300 205.5400 198.4100 204.2400 1,274,000
194.5500 204.4500 194.4700 202.3500 1,159,000
193.4600 197.3000 190.1900 194.1200 1,168,400
Weekend
Weekend
189.7200 196.8200 187.7600 193.8700 1,066,200
186.4100 193.0000 183.4600 190.2000 1,180,900
189.0900 191.2500 184.8500 185.3100 1,082,400
194.1900 195.3300 189.1900 190.4400 950,900
201.0200 202.1800 187.4400 194.1600 1,676,300
Weekend
Weekend
194.3000 202.2200 192.1700 202.0000 954,300
194.7900 197.8800 192.2800 194.3300 1,081,500
197.8800 200.1500 190.8300 193.5300 1,480,700
202.9700 204.3800 197.7800 199.1100 1,334,100
207.1800 211.4900 199.6700 202.4500 1,235,000
Weekend
Weekend
14 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
207.1600 209.3600 204.5200 207.2000 916,400
209.8800 212.1300 204.9200 206.7100 878,700
206.3700 211.7400 200.7200 210.8000 1,138,400
205.0000 213.4900 204.7600 206.8100 1,475,300
201.6100 202.3300 197.3000 200.3000 1,134,500
Weekend
Weekend
200.2200 200.9900 192.5000 196.7100 8,527,000
210.1600 214.6400 198.8100 199.5600 1,151,400
12 · 8-K Pre-market · 07:49 ET 8-K ↗
204.8500 216.2800 204.5000 210.6100 1,544,500
213.4000 213.4200 200.3700 203.4700 1,389,600
213.4700 217.5300 212.0300 214.1600 1,445,000
Weekend
Weekend
215.9500 216.5300 210.2700 212.4900 1,294,500
213.0600 219.6500 211.8600 214.6900 1,175,100
220.0900 223.5400 214.7500 215.3100 1,193,600
230.2400 230.3600 220.3500 222.4900 1,053,500
No trading
Weekend
Weekend
227.0600 235.8400 226.9900 230.2200 815,400
230.7800 234.3400 228.3200 228.8800 646,800
233.9800 236.6200 229.8100 231.0000 701,900
226.6300 234.4700 226.3000 233.9800 987,700
229.7200 235.3600 225.3300 228.5000 846,900
Weekend
Weekend
234.4000 237.6500 228.8900 230.1900 617,700
236.2200 237.5700 230.8000 233.2200 1,248,400
248.7600 249.7700 240.0900 240.9300 635,800
252.9800 254.9900 246.1000 248.7000 643,700
248.8800 254.9400 245.6200 253.9400 968,800
Weekend
Weekend
233.3100 246.3000 233.3000 246.0600 671,700
229.6800 233.1000 227.0100 233.1000 683,000
11 · 10-K After-hours · 16:12 ET 10-K ↗
236.3600 240.3500 230.8500 233.4600 748,700
239.9200 242.9500 234.5900 235.6500 739,800
235.9000 249.4400 233.0500 241.7100 924,200
Weekend
Weekend
238.4100 239.8200 235.0000 237.1500 824,700
248.7600 253.7100 236.5200 238.6100 1,753,500
234.0800 252.5200 222.0000 245.8900 2,501,600
10 · 8-K Pre-market · 08:05 ET 8-K ↗
226.9900 232.4700 219.6700 221.3800 1,818,000
228.7600 228.9200 223.5200 227.5400 1,067,300
Weekend
Weekend
228.7400 228.7400 223.9900 225.2000 735,200
222.5800 229.9900 220.0100 227.2700 781,600
221.5200 226.7000 220.0100 225.9700 795,100
222.1200 225.5000 217.0900 218.2500 1,335,700
215.7500 225.5000 215.3700 225.3000 1,639,400
Weekend
Weekend
208.9900 214.2300 207.6400 213.7000 974,300
208.4900 210.2400 204.5100 209.8600 670,100
198.6400 208.8800 198.0500 205.7300 1,431,700
200.0000 202.8100 194.7200 198.2400 1,081,200
191.1700 197.9900 191.0000 195.4400 1,166,500
Weekend
Weekend
184.3600 189.4900 182.0100 186.9800 892,900
184.8200 188.6600 181.1000 185.0000 1,380,100
192.1200 192.4900 184.3100 187.2300 1,275,700
192.5000 195.8300 189.5600 192.8300 1,161,100
193.2000 196.3900 191.1100 195.0100 1,089,800
Weekend
Weekend
185.0000 189.7800 183.0400 189.3500 743,300
179.5900 187.7300 178.0800 185.4700 1,168,400
185.2600 188.3300 177.6200 178.6400 1,325,900
192.2000 192.2000 184.4300 185.3300 693,900
187.3300 191.5400 184.9000 189.2700 715,400
Weekend
Weekend
182.0000 189.4000 180.0900 185.2600 953,000
176.7400 182.4200 176.2900 180.6300 1,103,400
173.7100 176.3100 168.2900 174.9600 1,559,900
178.4800 181.7200 172.0000 175.3000 955,100
180.0000 180.4300 173.5600 176.2800 930,900
Weekend
Weekend
No trading
173.2700 178.2500 171.1200 177.7100 1,057,400
166.2100 172.8600 166.2100 172.0700 1,081,600
167.3300 169.0700 163.8700 168.0000 848,500
172.5400 172.5400 163.0200 167.6300 797,700
Weekend
Weekend
170.6400 172.8200 165.5000 171.4600 2,037,600
168.4700 177.7700 166.7100 173.4100 1,177,100
165.3300 171.9000 164.9500 169.8700 986,500
163.4500 165.9500 162.0500 164.2500 638,900
166.9300 168.3400 162.3500 164.4600 790,500
Weekend
Weekend
No trading
161.0100 166.4800 161.0000 164.8900 1,002,200
9 · 8-K After-hours · 16:11 ET 8-K ↗
151.8500 162.7400 151.4100 158.8000 668,200
156.7400 158.2700 153.3000 153.5500 811,300
159.3300 161.8700 155.3500 156.2400 943,800
Weekend
Weekend
160.6000 161.7000 157.8700 159.3200 638,000
147.6700 159.8000 147.4900 158.7300 1,163,500
150.9500 154.5500 145.9600 147.4100 1,051,100
146.1100 152.3300 146.1100 150.8300 849,700
139.7100 147.4100 138.1800 146.1400 1,035,500
Weekend
Weekend
137.0000 142.1200 137.0000 140.4600 773,200
142.6600 143.2300 133.1600 136.5000 914,900
135.7000 141.5000 134.7900 140.2600 774,900
138.2200 140.6200 136.6900 138.2000 668,300
142.3800 142.5000 135.8100 141.7600 763,100
Weekend
Weekend
139.0600 146.0700 137.6300 142.3800 834,800
139.4400 141.0300 136.5000 140.0200 924,800
141.0800 144.8900 139.2300 141.4800 1,043,300
139.1000 142.2400 136.7700 139.6800 937,900
No trading
Weekend
Weekend
137.3300 139.6200 135.6500 137.4100 773,100
130.4900 137.3800 130.1800 136.5700 926,500
128.2200 134.1100 124.9600 131.1800 1,055,000
131.0200 131.3400 126.0100 126.3300 1,046,500
134.7500 135.9400 131.6700 132.3100 1,085,100
Weekend
Weekend
136.7500 139.0700 134.2200 137.2200 1,153,800
128.1100 136.9100 127.5600 136.7500 2,394,800
135.1900 135.7800 126.3000 126.3600 1,668,800
139.5700 141.0300 135.3100 135.3300 1,027,500
139.7700 141.5800 137.8800 139.6100 1,173,100
Weekend
Weekend
147.9400 148.8000 138.6400 138.6800 1,046,900
146.8000 148.2600 141.0100 146.3000 1,311,000
148.1200 151.0000 144.9500 147.1100 997,000
142.2700 146.4900 140.0100 144.9400 1,103,100
148.0100 148.6500 140.1300 140.1800 1,306,000
Weekend
Weekend
153.2500 155.0400 144.9400 148.1400 971,000
150.7900 154.1900 147.4100 152.2400 1,510,900
8 · 10-Q After-hours · 16:05 ET 10-Q ↗
143.0000 150.7000 141.0000 147.8000 3,908,100
7 · 8-K Pre-market · 08:04 ET 8-K ↗
133.3300 136.6100 128.3000 129.1400 2,143,100
139.1000 139.1600 131.5700 134.1300 1,714,600
Weekend
Weekend
140.0100 142.0200 136.8600 138.6700 1,499,400
148.4900 149.1900 143.3800 143.8500 866,400
148.1800 151.8900 146.2900 147.7600 962,500
155.5600 157.8900 144.7600 147.7100 1,823,500
155.7900 159.3400 150.9700 158.3100 1,839,400
Weekend
Weekend
154.4000 161.7100 154.4000 158.1400 1,357,400
155.5800 156.9300 150.2500 151.0900 1,335,600
160.0000 161.4600 156.7800 157.2300 842,900
152.5600 159.4900 152.2000 159.2500 759,500
153.7400 154.6200 146.0000 154.1500 952,000
Weekend
Weekend
154.5000 157.3800 153.6100 155.1300 743,900
152.7300 156.2000 151.4300 154.8700 693,100
153.6600 160.0000 153.6500 153.6500 1,351,500
149.2100 150.0000 146.5700 148.4100 665,300
144.4800 149.9900 143.8200 149.6000 660,300
Weekend
Weekend
No trading
142.5200 146.0900 141.4500 144.6900 1,003,300
145.3900 145.7600 141.2600 143.3500 656,500
141.7700 145.0600 138.6400 142.7700 766,100
135.6800 137.5800 134.2300 136.6900 901,700
Weekend
Weekend
135.0000 137.2100 129.5800 133.6700 1,301,200
145.3800 147.7200 137.0300 137.5700 1,275,900
153.0000 153.5300 146.4600 147.1100 1,077,300
145.6600 152.0700 143.2200 151.5900 848,600
147.1200 150.6800 146.0000 146.9600 962,500
Weekend
Weekend
144.6200 145.7400 142.8300 143.4000 1,928,300
139.5000 146.7900 138.3500 144.7600 929,200
141.9800 142.3000 139.2700 140.0500 782,600
144.9700 145.8900 142.7100 142.7700 707,000
146.0000 146.9300 142.3100 144.0800 1,397,500
Weekend
Weekend
140.7600 144.5400 139.3400 144.0200 1,349,800
141.8700 143.1500 138.0500 138.6800 1,331,900
140.1100 145.9600 139.6400 144.3500 1,187,000
135.5100 143.4900 135.5100 139.8200 1,423,500
133.6300 137.8100 129.0200 137.5700 1,205,500
Weekend
Weekend
136.2000 136.2000 131.0000 134.8100 1,329,800
137.0500 141.9300 135.8900 140.3800 1,024,600
141.2500 142.6800 136.2200 137.9400 1,108,000
137.9100 142.9600 135.2700 140.9600 1,191,200
6 · 8-K After-hours · 16:47 ET 8-K ↗
146.2400 147.0700 142.1000 142.4100 1,389,900
Weekend
Weekend
149.0000 152.5700 144.1000 148.2000 1,571,600
146.4900 151.7500 146.4900 151.6300 1,701,800
142.0800 145.3100 139.3200 144.9000 1,257,300
140.0200 143.3200 139.7500 141.1600 1,088,600
145.0000 145.1800 136.5900 140.7800 1,868,700
Weekend
Weekend
150.0000 151.0100 143.1500 146.5200 1,843,300
156.0700 158.3700 150.2700 150.6100 1,109,100
160.1300 165.0000 157.8100 158.3100 1,107,600
164.0500 164.0500 156.3800 163.3300 1,168,200
No trading
Weekend
Weekend
163.3300 165.3300 158.6400 161.0700 832,800
168.1000 169.4700 160.7400 162.5400 1,433,200
164.1900 167.7500 161.3800 166.4700 1,015,400
170.0700 172.0300 163.1500 163.1700 1,084,300
170.0000 175.2900 168.1900 171.2100 1,178,700
Weekend
Weekend
161.0000 169.7100 161.0000 168.9300 1,285,300
162.8000 166.0100 159.5400 160.6400 1,412,100
164.6500 167.0000 160.4000 162.0600 1,840,800
161.0000 163.6400 158.1500 163.4500 1,443,600
161.3200 162.3400 156.2900 162.1200 1,468,000
Weekend
Weekend
159.1100 160.9600 153.4200 157.7200 1,419,500
158.2500 164.2500 152.8800 160.6400 1,765,700
5 · 10-Q After-hours · 16:47 ET 10-Q ↗
167.8800 168.4800 152.2600 156.6400 3,355,700
4 · 8-K Pre-market · 08:01 ET 8-K ↗
157.4600 159.7600 155.5000 157.2900 1,709,200
161.5000 163.8300 156.7300 157.4000 1,318,500
Weekend
Weekend
161.5000 163.0400 158.1600 162.7700 1,088,900
163.3700 167.1400 161.7100 162.4400 1,027,500
160.1100 165.0000 159.1000 160.9000 1,079,900
161.6000 164.5000 158.2400 159.7300 1,393,300
No trading
Weekend
Weekend
166.7600 167.2700 157.3300 157.6800 1,413,500
165.3100 167.9800 163.1100 166.7100 749,400
165.0500 166.9100 162.5800 165.5300 786,500
164.9300 168.1600 164.1200 166.2700 799,700
160.4100 167.8500 159.1200 167.6900 1,015,200
Weekend
Weekend
161.2300 161.5000 155.5900 160.0100 818,500
154.8800 161.9900 153.5600 160.0000 1,257,000
155.7600 157.4300 152.4300 156.2300 722,600
151.7700 158.4600 150.8000 155.9500 1,061,800
149.3400 151.9900 146.5400 149.4800 948,700
Weekend
Weekend
144.9400 152.0000 144.8300 151.5200 1,113,200
No trading
142.4900 144.4200 141.1500 143.5200 974,200
143.0700 146.5000 142.5600 142.7800 1,057,400
148.5000 148.6900 142.8600 143.3000 818,200
Weekend
Weekend
150.4700 153.3800 149.2100 149.6100 517,200
No trading
148.3400 151.5600 148.3400 150.9600 265,200
150.6700 150.6700 144.5200 148.8200 923,400
149.0000 151.2600 147.4500 151.0500 835,800
Weekend
Weekend
150.6900 151.6200 146.0400 149.4400 1,479,400
149.4300 154.8300 149.0200 150.6000 1,284,200
144.2000 150.6000 143.5200 145.5100 1,311,600
145.2200 148.6400 144.1300 145.8100 972,600
145.9600 148.9000 144.0700 144.6000 1,365,100
Weekend
Weekend
142.4900 150.3400 142.4900 144.4500 1,000,900
137.9800 146.6000 137.2300 142.5300 1,378,500
139.4800 141.0000 134.2500 136.3500 1,581,300
142.6000 143.2500 136.7500 140.1200 1,127,300
140.6500 143.9900 138.2400 142.3100 1,120,000
Weekend
Weekend
143.6300 143.6600 139.5400 140.4500 1,095,900
142.4100 145.4500 138.3200 142.2400 1,691,800
149.0500 150.0000 140.9100 142.0700 2,003,400
152.2400 153.6000 147.4700 149.0300 1,446,800
152.1200 154.4200 150.5500 151.3700 1,521,900
Weekend
Weekend
152.0000 155.1800 151.4600 153.7900 744,700
No trading
149.5600 154.8400 149.0500 151.7700 1,710,400
146.0100 153.0500 145.4500 149.7100 2,564,000
3 · 8-K After-hours · 16:29 ET 8-K ↗
137.0000 142.2000 136.4800 140.2900 2,059,000
Weekend
Weekend
127.8300 136.5100 127.8100 134.9600 1,779,800
128.0000 131.8800 126.6700 127.1300 1,708,200
123.1000 131.1300 123.1000 127.9400 2,409,600
120.0700 123.4100 118.3600 122.2000 1,923,200
114.7300 124.6100 114.7300 121.0900 2,578,400
Weekend
Weekend
115.8200 117.2800 112.8900 113.1900 1,636,700
112.8800 117.5800 111.6200 117.1600 2,691,900
106.9300 114.9200 105.5100 113.7100 2,507,900
106.1900 106.5600 103.7400 105.8100 1,083,400
103.3800 107.4400 102.9200 106.6100 2,228,900
Weekend
Weekend
102.2200 104.6400 101.3700 102.6400 1,339,800
104.2500 104.2500 100.3000 102.2900 1,822,400
103.8800 104.9200 101.6000 103.5200 1,738,700
105.0500 106.3400 104.0000 104.5700 1,805,500
107.3300 107.5100 103.4100 105.0500 1,658,700
Weekend
Weekend
107.1700 110.2100 107.0000 108.6600 1,535,800
112.6000 113.2700 107.1100 108.0900 2,676,600
2 · 10-Q After-hours · 16:43 ET 10-Q ↗
114.4400 128.0000 114.0000 114.9800 5,310,400
1 · 8-K Pre-market · 08:06 ET 8-K ↗
125.0700 128.1200 122.3000 124.2600 2,498,600
128.2300 129.0000 123.1100 126.1900 2,033,600
Weekend
Weekend
126.7200 127.6000 125.5500 127.3100 1,108,600
130.3800 130.3800 124.0000 126.3700 1,446,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise