Brinker International, Inc EAT

Open calendar →

Brinker International, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 161.30 → 187.23 · 16.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 192.1200 192.3050 184.3100 187.2300 1,275,694

Tue, 21 Jul 2026 192.5000 195.8300 189.5600 192.8300 1,161,100

Mon, 20 Jul 2026 193.2000 196.3900 191.1100 195.0100 1,089,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 185.0000 189.7800 183.0400 189.3500 743,300

Thu, 16 Jul 2026 179.5900 187.7300 178.0800 185.4700 1,168,400

Wed, 15 Jul 2026 185.2600 188.3300 177.6200 178.6400 1,325,900

Tue, 14 Jul 2026 192.2000 192.2000 184.4300 185.3300 693,900

Mon, 13 Jul 2026 187.3300 191.5400 184.9000 189.2700 715,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 182.0000 189.4000 180.0900 185.2600 953,000

Thu, 09 Jul 2026 176.7400 182.4200 176.2900 180.6300 1,103,400

Wed, 08 Jul 2026 173.7100 176.3100 168.2900 174.9600 1,559,900

Tue, 07 Jul 2026 178.4800 181.7200 172.0000 175.3000 955,100

Mon, 06 Jul 2026 180.0000 180.4300 173.5600 176.2800 930,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 173.2700 178.2500 171.1200 177.7100 1,057,400

Wed, 01 Jul 2026 166.2100 172.8600 166.2100 172.0700 1,081,600

Tue, 30 Jun 2026 167.3300 169.0700 163.8700 168.0000 848,500

Mon, 29 Jun 2026 172.5400 172.5400 163.0200 167.6300 797,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 170.6400 172.8200 165.5000 171.4600 2,037,600

Thu, 25 Jun 2026 168.4700 177.7700 166.7100 173.4100 1,177,100

Wed, 24 Jun 2026 165.3300 171.9000 164.9500 169.8700 986,500

Tue, 23 Jun 2026 163.4500 165.9500 162.0500 164.2500 638,900

Mon, 22 Jun 2026 166.9300 168.3400 162.3500 164.4600 790,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 161.0100 166.4800 161.0000 164.8900 1,002,200

Wed, 17 Jun 2026 13 · 8-K After-hours · 16:11 ET 8-K ↗

Wed, 17 Jun 2026 151.8500 162.7400 151.4100 158.8000 668,200

Tue, 16 Jun 2026 156.7400 158.2700 153.3000 153.5500 811,300

Mon, 15 Jun 2026 159.3300 161.8700 155.3500 156.2400 943,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 160.6000 161.7000 157.8700 159.3200 638,000

Thu, 11 Jun 2026 147.6700 159.8000 147.4900 158.7300 1,163,500

Wed, 10 Jun 2026 150.9500 154.5500 145.9600 147.4100 1,051,100

Tue, 09 Jun 2026 146.1100 152.3300 146.1100 150.8300 849,700

Mon, 08 Jun 2026 139.7100 147.4100 138.1800 146.1400 1,035,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 137.0000 142.1200 137.0000 140.4600 773,200

Thu, 04 Jun 2026 142.6600 143.2300 133.1600 136.5000 914,900

Wed, 03 Jun 2026 135.7000 141.5000 134.7900 140.2600 774,900

Tue, 02 Jun 2026 138.2200 140.6200 136.6900 138.2000 668,300

Mon, 01 Jun 2026 142.3800 142.5000 135.8100 141.7600 763,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 139.0600 146.0700 137.6300 142.3800 834,800

Thu, 28 May 2026 139.4400 141.0300 136.5000 140.0200 924,800

Wed, 27 May 2026 141.0800 144.8900 139.2300 141.4800 1,043,300

Tue, 26 May 2026 139.1000 142.2400 136.7700 139.6800 937,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 137.3300 139.6200 135.6500 137.4100 773,100

Thu, 21 May 2026 130.4900 137.3800 130.1800 136.5700 926,500

Wed, 20 May 2026 128.2200 134.1100 124.9600 131.1800 1,055,000

Tue, 19 May 2026 131.0200 131.3400 126.0100 126.3300 1,046,500

Mon, 18 May 2026 134.7500 135.9400 131.6700 132.3100 1,085,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 136.7500 139.0700 134.2200 137.2200 1,153,800

Thu, 14 May 2026 128.1100 136.9100 127.5600 136.7500 2,394,800

Wed, 13 May 2026 135.1900 135.7800 126.3000 126.3600 1,668,800

Tue, 12 May 2026 139.5700 141.0300 135.3100 135.3300 1,027,500

Mon, 11 May 2026 139.7700 141.5800 137.8800 139.6100 1,173,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 147.9400 148.8000 138.6400 138.6800 1,046,900

Thu, 07 May 2026 146.8000 148.2600 141.0100 146.3000 1,311,000

Wed, 06 May 2026 148.1200 151.0000 144.9500 147.1100 997,000

Tue, 05 May 2026 142.2700 146.4900 140.0100 144.9400 1,103,100

Mon, 04 May 2026 148.0100 148.6500 140.1300 140.1800 1,306,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 153.2500 155.0400 144.9400 148.1400 971,000

Thu, 30 Apr 2026 150.7900 154.1900 147.4100 152.2400 1,510,900

Wed, 29 Apr 2026 12 · 10-Q After-hours · 16:05 ET 10-Q ↗

Wed, 29 Apr 2026 143.0000 150.7000 141.0000 147.8000 3,908,100

Wed, 29 Apr 2026 11 · 8-K Pre-market · 08:04 ET 8-K ↗

Tue, 28 Apr 2026 133.3300 136.6100 128.3000 129.1400 2,143,100

Mon, 27 Apr 2026 139.1000 139.1600 131.5700 134.1300 1,714,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 140.0100 142.0200 136.8600 138.6700 1,499,400

Thu, 23 Apr 2026 148.4900 149.1900 143.3800 143.8500 866,400

Wed, 22 Apr 2026 148.1800 151.8900 146.2900 147.7600 962,500

Tue, 21 Apr 2026 155.5600 157.8900 144.7600 147.7100 1,823,500

Mon, 20 Apr 2026 155.7900 159.3400 150.9700 158.3100 1,839,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 154.4000 161.7100 154.4000 158.1400 1,357,400

Thu, 16 Apr 2026 155.5800 156.9300 150.2500 151.0900 1,335,600

Wed, 15 Apr 2026 160.0000 161.4600 156.7800 157.2300 842,900

Tue, 14 Apr 2026 152.5600 159.4900 152.2000 159.2500 759,500

Mon, 13 Apr 2026 153.7400 154.6200 146.0000 154.1500 952,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 154.5000 157.3800 153.6100 155.1300 743,900

Thu, 09 Apr 2026 152.7300 156.2000 151.4300 154.8700 693,100

Wed, 08 Apr 2026 153.6600 160.0000 153.6500 153.6500 1,351,500

Tue, 07 Apr 2026 149.2100 150.0000 146.5700 148.4100 665,300

Mon, 06 Apr 2026 144.4800 149.9900 143.8200 149.6000 660,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 142.5200 146.0900 141.4500 144.6900 1,003,300

Wed, 01 Apr 2026 145.3900 145.7600 141.2600 143.3500 656,500

Tue, 31 Mar 2026 141.7700 145.0600 138.6400 142.7700 766,100

Mon, 30 Mar 2026 135.6800 137.5800 134.2300 136.6900 901,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 135.0000 137.2100 129.5800 133.6700 1,301,200

Thu, 26 Mar 2026 145.3800 147.7200 137.0300 137.5700 1,275,900

Wed, 25 Mar 2026 153.0000 153.5300 146.4600 147.1100 1,077,300

Tue, 24 Mar 2026 145.6600 152.0700 143.2200 151.5900 848,600

Mon, 23 Mar 2026 147.1200 150.6800 146.0000 146.9600 962,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 144.6200 145.7400 142.8300 143.4000 1,928,300

Thu, 19 Mar 2026 139.5000 146.7900 138.3500 144.7600 929,200

Wed, 18 Mar 2026 141.9800 142.3000 139.2700 140.0500 782,600

Tue, 17 Mar 2026 144.9700 145.8900 142.7100 142.7700 707,000

Mon, 16 Mar 2026 146.0000 146.9300 142.3100 144.0800 1,397,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 140.7600 144.5400 139.3400 144.0200 1,349,800

Thu, 12 Mar 2026 141.8700 143.1500 138.0500 138.6800 1,331,900

Wed, 11 Mar 2026 140.1100 145.9600 139.6400 144.3500 1,187,000

Tue, 10 Mar 2026 135.5100 143.4900 135.5100 139.8200 1,423,500

Mon, 09 Mar 2026 133.6300 137.8100 129.0200 137.5700 1,205,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 136.2000 136.2000 131.0000 134.8100 1,329,800

Thu, 05 Mar 2026 137.0500 141.9300 135.8900 140.3800 1,024,600

Wed, 04 Mar 2026 141.2500 142.6800 136.2200 137.9400 1,108,000

Tue, 03 Mar 2026 137.9100 142.9600 135.2700 140.9600 1,191,200

Mon, 02 Mar 2026 10 · 8-K After-hours · 16:47 ET 8-K ↗

Mon, 02 Mar 2026 146.2400 147.0700 142.1000 142.4100 1,389,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 149.0000 152.5700 144.1000 148.2000 1,571,600

Thu, 26 Feb 2026 146.4900 151.7500 146.4900 151.6300 1,701,800

Wed, 25 Feb 2026 142.0800 145.3100 139.3200 144.9000 1,257,300

Tue, 24 Feb 2026 140.0200 143.3200 139.7500 141.1600 1,088,600

Mon, 23 Feb 2026 145.0000 145.1800 136.5900 140.7800 1,868,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 150.0000 151.0100 143.1500 146.5200 1,843,300

Thu, 19 Feb 2026 156.0700 158.3700 150.2700 150.6100 1,109,100

Wed, 18 Feb 2026 160.1300 165.0000 157.8100 158.3100 1,107,600

Tue, 17 Feb 2026 164.0500 164.0500 156.3800 163.3300 1,168,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 163.3300 165.3300 158.6400 161.0700 832,800

Thu, 12 Feb 2026 168.1000 169.4700 160.7400 162.5400 1,433,200

Wed, 11 Feb 2026 164.1900 167.7500 161.3800 166.4700 1,015,400

Tue, 10 Feb 2026 170.0700 172.0300 163.1500 163.1700 1,084,300

Mon, 09 Feb 2026 170.0000 175.2900 168.1900 171.2100 1,178,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 161.0000 169.7100 161.0000 168.9300 1,285,300

Thu, 05 Feb 2026 162.8000 166.0100 159.5400 160.6400 1,412,100

Wed, 04 Feb 2026 164.6500 167.0000 160.4000 162.0600 1,840,800

Tue, 03 Feb 2026 161.0000 163.6400 158.1500 163.4500 1,443,600

Mon, 02 Feb 2026 161.3200 162.3400 156.2900 162.1200 1,468,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 159.1100 160.9600 153.4200 157.7200 1,419,500

Thu, 29 Jan 2026 158.2500 164.2500 152.8800 160.6400 1,765,700

Wed, 28 Jan 2026 9 · 10-Q After-hours · 16:47 ET 10-Q ↗

Wed, 28 Jan 2026 167.8800 168.4800 152.2600 156.6400 3,355,700

Wed, 28 Jan 2026 8 · 8-K Pre-market · 08:01 ET 8-K ↗

Tue, 27 Jan 2026 157.4600 159.7600 155.5000 157.2900 1,709,200

Mon, 26 Jan 2026 161.5000 163.8300 156.7300 157.4000 1,318,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 161.5000 163.0400 158.1600 162.7700 1,088,900

Thu, 22 Jan 2026 163.3700 167.1400 161.7100 162.4400 1,027,500

Wed, 21 Jan 2026 160.1100 165.0000 159.1000 160.9000 1,079,900

Tue, 20 Jan 2026 161.6000 164.5000 158.2400 159.7300 1,393,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.7600 167.2700 157.3300 157.6800 1,413,500

Thu, 15 Jan 2026 165.3100 167.9800 163.1100 166.7100 749,400

Wed, 14 Jan 2026 165.0500 166.9100 162.5800 165.5300 786,500

Tue, 13 Jan 2026 164.9300 168.1600 164.1200 166.2700 799,700

Mon, 12 Jan 2026 160.4100 167.8500 159.1200 167.6900 1,015,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 161.2300 161.5000 155.5900 160.0100 818,500

Thu, 08 Jan 2026 154.8800 161.9900 153.5600 160.0000 1,257,000

Wed, 07 Jan 2026 155.7600 157.4300 152.4300 156.2300 722,600

Tue, 06 Jan 2026 151.7700 158.4600 150.8000 155.9500 1,061,800

Mon, 05 Jan 2026 149.3400 151.9900 146.5400 149.4800 948,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 144.9400 152.0000 144.8300 151.5200 1,113,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 142.4900 144.4200 141.1500 143.5200 974,200

Tue, 30 Dec 2025 143.0700 146.5000 142.5600 142.7800 1,057,400

Mon, 29 Dec 2025 148.5000 148.6900 142.8600 143.3000 818,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 150.4700 153.3800 149.2100 149.6100 517,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 148.3400 151.5600 148.3400 150.9600 265,200

Tue, 23 Dec 2025 150.6700 150.6700 144.5200 148.8200 923,400

Mon, 22 Dec 2025 149.0000 151.2600 147.4500 151.0500 835,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 150.6900 151.6200 146.0400 149.4400 1,479,400

Thu, 18 Dec 2025 149.4300 154.8300 149.0200 150.6000 1,284,200

Wed, 17 Dec 2025 144.2000 150.6000 143.5200 145.5100 1,311,600

Tue, 16 Dec 2025 145.2200 148.6400 144.1300 145.8100 972,600

Mon, 15 Dec 2025 145.9600 148.9000 144.0700 144.6000 1,365,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 142.4900 150.3400 142.4900 144.4500 1,000,900

Thu, 11 Dec 2025 137.9800 146.6000 137.2300 142.5300 1,378,500

Wed, 10 Dec 2025 139.4800 141.0000 134.2500 136.3500 1,581,300

Tue, 09 Dec 2025 142.6000 143.2500 136.7500 140.1200 1,127,300

Mon, 08 Dec 2025 140.6500 143.9900 138.2400 142.3100 1,120,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 143.6300 143.6600 139.5400 140.4500 1,095,900

Thu, 04 Dec 2025 142.4100 145.4500 138.3200 142.2400 1,691,800

Wed, 03 Dec 2025 149.0500 150.0000 140.9100 142.0700 2,003,400

Tue, 02 Dec 2025 152.2400 153.6000 147.4700 149.0300 1,446,800

Mon, 01 Dec 2025 152.1200 154.4200 150.5500 151.3700 1,521,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 152.0000 155.1800 151.4600 153.7900 744,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 149.5600 154.8400 149.0500 151.7700 1,710,400

Tue, 25 Nov 2025 146.0100 153.0500 145.4500 149.7100 2,564,000

Mon, 24 Nov 2025 7 · 8-K After-hours · 16:29 ET 8-K ↗

Mon, 24 Nov 2025 137.0000 142.2000 136.4800 140.2900 2,059,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 127.8300 136.5100 127.8100 134.9600 1,779,800

Thu, 20 Nov 2025 128.0000 131.8800 126.6700 127.1300 1,708,200

Wed, 19 Nov 2025 123.1000 131.1300 123.1000 127.9400 2,409,600

Tue, 18 Nov 2025 120.0700 123.4100 118.3600 122.2000 1,923,200

Mon, 17 Nov 2025 114.7300 124.6100 114.7300 121.0900 2,578,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 115.8200 117.2800 112.8900 113.1900 1,636,700

Thu, 13 Nov 2025 112.8800 117.5800 111.6200 117.1600 2,691,900

Wed, 12 Nov 2025 106.9300 114.9200 105.5100 113.7100 2,507,900

Tue, 11 Nov 2025 106.1900 106.5600 103.7400 105.8100 1,083,400

Mon, 10 Nov 2025 103.3800 107.4400 102.9200 106.6100 2,228,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 102.2200 104.6400 101.3700 102.6400 1,339,800

Thu, 06 Nov 2025 104.2500 104.2500 100.3000 102.2900 1,822,400

Wed, 05 Nov 2025 103.8800 104.9200 101.6000 103.5200 1,738,700

Tue, 04 Nov 2025 105.0500 106.3400 104.0000 104.5700 1,805,500

Mon, 03 Nov 2025 107.3300 107.5100 103.4100 105.0500 1,658,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 107.1700 110.2100 107.0000 108.6600 1,535,800

Thu, 30 Oct 2025 112.6000 113.2700 107.1100 108.0900 2,676,600

Wed, 29 Oct 2025 6 · 10-Q After-hours · 16:43 ET 10-Q ↗

Wed, 29 Oct 2025 114.4400 128.0000 114.0000 114.9800 5,310,400

Wed, 29 Oct 2025 5 · 8-K Pre-market · 08:06 ET 8-K ↗

Tue, 28 Oct 2025 125.0700 128.1200 122.3000 124.2600 2,498,600

Mon, 27 Oct 2025 128.2300 129.0000 123.1100 126.1900 2,033,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 126.7200 127.6000 125.5500 127.3100 1,108,600

Thu, 23 Oct 2025 130.3800 130.3800 124.0000 126.3700 1,446,000

Wed, 22 Oct 2025 131.9200 132.9000 130.9800 132.0500 938,600

Tue, 21 Oct 2025 129.6900 133.6200 129.4700 133.4600 792,900

Mon, 20 Oct 2025 128.3700 131.0700 127.2800 129.7800 958,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 127.9100 129.2800 126.2700 127.8500 1,213,300

Thu, 16 Oct 2025 129.9800 130.1800 126.0100 128.2800 1,228,900

Wed, 15 Oct 2025 131.5700 133.5100 129.4900 130.8200 1,062,100

Tue, 14 Oct 2025 127.0900 132.7700 126.0000 132.0100 1,269,800

Mon, 13 Oct 2025 125.5400 133.0000 125.5400 128.5000 1,557,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 123.3200 125.5800 123.1400 124.8600 1,076,600

Thu, 09 Oct 2025 121.6100 125.8500 121.2300 124.4400 1,515,900

Wed, 08 Oct 2025 127.9100 128.7100 121.7300 121.8800 1,173,400

Tue, 07 Oct 2025 129.3000 129.6700 125.5500 127.1300 1,209,800

Mon, 06 Oct 2025 130.0900 130.5000 126.3500 126.5200 1,203,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 4 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Fri, 03 Oct 2025 3 · DEF 14A After-hours · 16:05 ET DEF 14A ↗

Fri, 03 Oct 2025 128.0000 128.4300 125.2900 126.5900 1,130,100

Thu, 02 Oct 2025 124.9900 129.4100 124.6000 127.7400 1,387,900

Wed, 01 Oct 2025 126.8500 127.7800 124.2700 125.0500 1,716,500

Tue, 30 Sep 2025 130.9000 131.7000 124.8900 126.6800 2,364,900

Mon, 29 Sep 2025 134.8700 134.8700 130.1000 132.9700 1,190,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 133.1600 134.0000 130.0500 132.1900 1,178,600

Thu, 25 Sep 2025 136.1900 136.3800 132.6500 133.0300 1,302,900

Wed, 24 Sep 2025 139.6800 142.8700 136.8400 136.9600 1,088,800

Tue, 23 Sep 2025 138.2000 139.2300 135.1400 138.6800 1,125,800

Mon, 22 Sep 2025 138.5600 140.2600 136.6600 138.7000 1,655,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 139.3800 140.1300 134.0200 136.3500 2,375,100

Thu, 18 Sep 2025 142.4000 142.6500 138.6200 138.8700 1,728,500

Wed, 17 Sep 2025 144.3300 147.7400 142.5300 144.3700 1,299,600

Tue, 16 Sep 2025 151.9900 152.0000 143.5800 144.1900 1,763,400

Mon, 15 Sep 2025 156.0800 156.0800 151.9000 152.8400 1,640,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 157.7400 158.5500 153.5600 153.6600 1,102,600

Thu, 11 Sep 2025 154.2400 159.4100 152.5100 158.9500 826,100

Wed, 10 Sep 2025 155.3700 155.3700 150.2000 154.5500 1,089,100

Tue, 09 Sep 2025 154.9300 157.5800 151.6100 155.7200 874,300

Mon, 08 Sep 2025 159.0000 159.7500 154.9100 156.6100 781,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 159.6400 160.9800 156.5100 158.2200 1,098,800

Thu, 04 Sep 2025 167.4800 171.1400 159.0500 159.8800 1,662,600

Wed, 03 Sep 2025 156.6300 163.5400 156.4100 159.0600 1,350,100

Tue, 02 Sep 2025 154.1700 156.5500 152.9800 155.8600 1,118,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 155.1400 156.0400 151.8800 155.9800 920,300

Thu, 28 Aug 2025 155.6900 157.5200 152.5600 155.5300 966,400

Wed, 27 Aug 2025 161.3600 161.7800 156.1200 156.1400 1,179,800

Tue, 26 Aug 2025 152.2000 162.1000 152.2000 161.8300 1,777,600

Mon, 25 Aug 2025 150.5100 155.7400 150.2400 151.8500 1,236,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 152.6400 155.9700 149.8200 150.4000 1,156,500

Thu, 21 Aug 2025 152.9000 153.3500 150.8200 152.1800 714,500

Wed, 20 Aug 2025 155.3700 155.3700 149.1800 152.6000 1,317,300

Tue, 19 Aug 2025 155.5300 159.7800 152.4700 153.8300 1,213,200

Mon, 18 Aug 2025 157.9000 159.6000 152.0000 155.8700 1,307,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 2 · 10-K After-hours · 16:48 ET 10-K ↗

Fri, 15 Aug 2025 158.5700 160.3200 156.6600 158.1600 1,290,600

Thu, 14 Aug 2025 156.1200 160.0900 154.6800 158.0800 1,812,300

Wed, 13 Aug 2025 163.1200 167.7900 151.2700 157.3800 4,331,500

Wed, 13 Aug 2025 1 · 8-K Pre-market · 08:08 ET 8-K ↗

Tue, 12 Aug 2025 153.8700 156.0400 151.0700 154.8800 2,062,000

Mon, 11 Aug 2025 152.3900 152.6200 149.3300 152.0900 1,559,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 160.0000 160.1700 149.0600 151.9700 1,356,600

Thu, 07 Aug 2025 159.9400 161.1200 156.9000 159.4800 840,000

Wed, 06 Aug 2025 158.9500 159.5700 156.3000 159.0900 485,200

Tue, 05 Aug 2025 160.1500 161.3100 158.2600 158.6800 814,300

Mon, 04 Aug 2025 157.2400 161.0400 155.8600 160.5700 817,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 154.0000 156.8900 152.0100 155.9100 1,456,000

Thu, 31 Jul 2025 163.5400 164.3500 157.1400 157.6000 1,254,300

Wed, 30 Jul 2025 161.3800 168.8700 161.3800 165.8900 1,299,800

Tue, 29 Jul 2025 158.1000 161.9900 156.4900 159.4700 1,763,000

Mon, 28 Jul 2025 154.9600 157.5100 154.1800 157.1400 1,093,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 153.0000 153.9300 151.3500 153.5000 872,800

Thu, 24 Jul 2025 159.5100 159.5100 151.7600 152.3200 1,736,100

Wed, 23 Jul 2025 161.4500 165.5400 159.3600 160.5100 1,150,700

Tue, 22 Jul 2025 162.5400 163.0200 159.1500 161.3000 1,090,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 17 Jun 2026 8-K 8-K After-hours · 16:11 ET Summarise

12 29 Apr 2026 10-Q 10-Q After-hours · 16:05 ET Summarise

11 29 Apr 2026 8-K 8-K Pre-market · 08:04 ET Summarise

10 02 Mar 2026 8-K 8-K After-hours · 16:47 ET Summarise

9 28 Jan 2026 10-Q 10-Q After-hours · 16:47 ET Summarise

8 28 Jan 2026 8-K 8-K Pre-market · 08:01 ET Summarise

7 24 Nov 2025 8-K 8-K After-hours · 16:29 ET Summarise

6 29 Oct 2025 10-Q 10-Q After-hours · 16:43 ET Summarise

5 29 Oct 2025 8-K 8-K Pre-market · 08:06 ET Summarise

4 03 Oct 2025 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

3 03 Oct 2025 DEF 14A DEF 14A After-hours · 16:05 ET Summarise

2 15 Aug 2025 10-K 10-K After-hours · 16:48 ET Summarise

1 13 Aug 2025 8-K 8-K Pre-market · 08:08 ET Summarise