Ennis, Inc EBF

Open calendar →

Ennis, Inc. Common Stock · Company · NYSE · Industrials / Business Equipment & Supplies

Paper trade (simulated — no real money)

Fill: USD 21.4600 · FX 1 USD = 1.266600 SGD · about SGD 27.1812 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.48 → 21.46 · 16.1%
22.53019.45516.380 1 2 3 4 5 6 7 8 9 10 11 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.1700 21.4750 21.1350 21.4600 95,234
21.2300 21.3700 20.8900 21.3000 133,300
21.1400 21.2300 21.0000 21.0900 160,400
21.3200 21.3600 21.0200 21.0900 101,500
21.5100 21.5800 21.2700 21.3400 135,900
Weekend
Weekend
21.5700 21.8700 21.3100 21.5200 120,000
21.3900 21.5100 21.2800 21.4700 144,400
21.5700 21.6000 21.4500 21.4800 113,200
21.4400 21.5000 21.2200 21.4500 116,800
21.7400 21.8900 21.4400 21.5200 168,600
Weekend
Weekend
22.1900 22.2800 21.5400 21.5700 350,200
22.2100 22.5200 22.0100 22.1500 211,500
22.5600 22.9400 22.2600 22.3500 227,500
22.5000 22.6000 22.3200 22.5300 178,600
22.0000 22.5600 22.0000 22.3200 243,700
Weekend
Weekend
22.1600 22.2200 21.9800 22.1000 99,500
22.1200 22.2200 21.8300 22.0800 127,800
22.0000 22.2500 21.7900 21.9600 157,000
22.0400 22.3000 22.0200 22.1300 125,500
22.1600 22.3500 21.9700 22.0700 120,100
Weekend
Weekend
22.2300 22.5000 22.1300 22.3000 113,300
22.2700 22.5500 22.1500 22.2100 122,900
22.3800 22.3800 21.7500 22.2000 115,500
21.9100 22.4000 21.8100 22.3200 154,300
21.9600 22.2000 21.7500 22.0700 192,300
Weekend
Weekend
21.5900 21.8500 21.3700 21.8000 112,200
21.8200 21.8200 21.4400 21.6600 93,100
21.9000 22.0300 21.7500 21.9100 125,000
21.9800 22.1800 21.7600 21.8900 101,800
21.6500 21.8500 21.6500 21.7300 93,300
Weekend
Weekend
21.4400 21.6400 21.3000 21.5800 113,300
21.1700 21.4300 21.0000 21.3300 130,900
21.2600 21.3500 21.0800 21.2800 78,400
21.2200 21.3100 21.0400 21.2500 98,300
21.4300 21.4600 21.1300 21.3300 96,700
Weekend
Weekend
11 · 8-K After market open · 10:37 ET 8-K ↗
21.6700 21.9900 21.2800 21.3800 135,700
21.3400 21.7500 21.3300 21.7100 175,300
21.0700 21.3300 21.0700 21.1700 110,600
21.2200 21.2600 21.0200 21.0200 106,500
20.8100 21.4400 20.8000 21.3000 187,500
Weekend
Weekend
20.8900 21.1100 20.7800 20.8500 140,600
20.9600 21.2200 20.8800 21.2100 121,900
21.1600 21.2800 21.0000 21.1100 142,400
21.5200 21.6000 21.1500 21.2000 140,100
10 · DEFA14A Next filing day · accepted 06 Jul, 18:17 ET DEFA14A ↗
21.4600 21.6500 21.1000 21.2300 175,600
Weekend
Weekend
No trading
21.7100 21.7600 21.3600 21.4900 90,800
21.3500 21.9200 21.3000 21.7100 155,600
9 · 10-Q Pre-market · 08:52 ET 10-Q ↗
21.5500 21.5600 21.0000 21.2500 196,100
21.9000 21.9000 21.3400 21.6600 170,200
Weekend
Weekend
21.2800 21.8900 21.2400 21.8900 697,700
21.2600 21.3100 20.9600 21.1700 132,000
21.4200 21.5000 20.8900 21.2300 305,300
20.1000 21.4800 20.1000 21.4200 177,500
8 · 8-K After market open · 10:06 ET 8-K ↗
20.0400 20.6000 19.9900 20.4600 193,700
Weekend
Weekend
No trading
20.1900 20.4300 20.1200 20.3300 319,800
20.4000 20.5600 20.0000 20.0500 132,900
20.5000 20.7400 20.1800 20.5100 104,500
20.6800 20.8500 20.3600 20.3600 159,400
Weekend
Weekend
20.8800 21.1900 20.7000 20.7500 140,300
21.0000 21.0000 20.7500 20.8100 103,900
20.7400 20.9800 20.5900 20.8800 96,700
20.4000 20.7000 20.4000 20.5500 110,500
20.5900 20.6800 20.3100 20.3100 116,300
Weekend
Weekend
20.6100 20.8200 20.5100 20.5900 94,200
20.4000 20.6800 20.4000 20.5200 84,300
7 · DEF 14A Pre-market · 08:46 ET DEF 14A ↗
20.5900 20.5900 20.1400 20.1600 103,600
20.4900 20.8400 20.3300 20.7300 96,300
20.4200 20.6800 20.3300 20.6000 166,300
Weekend
Weekend
20.4100 20.5000 20.2800 20.4600 124,900
20.5100 20.6000 20.2800 20.5400 107,100
20.3800 20.6500 20.0800 20.5100 120,300
20.2800 20.4800 20.1900 20.4200 108,100
No trading
Weekend
Weekend
20.2200 20.3100 19.9700 20.2800 136,000
19.9600 20.1500 19.7000 20.0400 164,500
20.0500 20.2300 19.9600 20.0000 171,000
20.3300 20.5000 20.0400 20.0600 117,600
19.9600 20.4900 19.9600 20.3900 105,700
Weekend
Weekend
20.2600 20.3400 19.9800 20.0200 98,800
20.2900 20.4800 20.1700 20.2800 100,500
20.0900 20.2600 19.9600 20.1900 144,300
20.4100 20.4100 20.1200 20.2000 107,500
20.6800 20.6800 20.2400 20.3200 129,500
Weekend
Weekend
6 · 10-K After market open · 10:39 ET 10-K ↗
20.5100 20.7500 20.5000 20.6700 88,700
20.3500 20.7900 20.3200 20.7900 149,600
20.6700 20.6700 20.1300 20.3500 145,300
20.5300 20.8900 20.3100 20.5500 136,100
20.9300 21.0800 19.9800 20.5000 608,600
Weekend
Weekend
20.9000 21.1400 20.7400 21.1200 146,000
20.6300 20.9400 20.3500 20.8800 227,300
20.5800 20.7500 20.5100 20.6000 130,500
20.6500 20.7800 20.4400 20.6600 125,400
20.3800 20.4700 20.2500 20.4000 130,400
Weekend
Weekend
20.5200 20.8300 20.1800 20.3300 174,900
20.4300 20.8400 20.2900 20.5900 187,900
19.8000 20.3300 19.8000 20.3300 216,700
19.8000 20.1500 19.7000 19.7900 223,700
5 · 8-K After market open · 09:43 ET 8-K ↗
21.0400 21.2200 19.5500 19.7600 409,900
Weekend
Weekend
21.4500 21.8000 21.3500 21.6700 247,400
21.2900 21.4800 21.2800 21.3100 99,800
21.7200 21.7200 21.1200 21.4000 167,500
21.9200 21.9200 21.7600 21.7700 147,300
21.9400 22.0600 21.8100 22.0300 129,000
Weekend
Weekend
22.3000 22.3500 22.0000 22.2400 95,000
21.9900 22.3600 21.9600 22.3600 135,400
21.9800 22.1800 21.9100 22.1200 143,700
21.7900 21.8600 21.6500 21.7200 77,800
21.6000 21.7900 21.5600 21.7700 75,500
Weekend
Weekend
No trading
21.6300 21.9000 21.4500 21.6900 88,600
21.5000 21.7600 21.2900 21.6300 119,100
21.9000 21.9500 21.3000 21.4200 197,700
21.5000 21.8700 21.3600 21.7500 208,300
Weekend
Weekend
21.3000 21.4100 21.2600 21.3200 105,400
21.2700 21.5000 21.2600 21.4400 129,500
21.4900 21.4900 21.0300 21.3600 97,400
20.9500 21.5200 20.9400 21.3800 135,000
20.7300 21.2500 20.6900 21.1200 177,800
Weekend
Weekend
20.5600 20.5600 20.2700 20.4400 711,400
20.3900 20.5900 20.2100 20.4500 183,600
20.8700 20.9200 20.4200 20.4400 172,700
21.0900 21.3200 20.8400 20.9000 181,300
21.2500 21.3100 20.9900 21.1400 140,300
Weekend
Weekend
21.2600 21.3400 21.0300 21.1500 130,200
21.1000 21.4400 21.0900 21.2600 141,900
21.0300 21.2700 20.9900 21.2200 88,700
21.0800 21.3800 20.9900 21.0300 125,700
21.0900 21.2700 20.7800 21.1600 176,000
Weekend
Weekend
21.0400 21.3500 20.8300 21.3100 191,800
21.2700 21.3200 21.1500 21.2100 120,800
21.1400 21.6000 20.9400 21.4700 168,000
20.6500 21.2200 20.6300 21.1900 134,900
20.9800 21.2400 20.9600 21.0800 149,600
Weekend
Weekend
20.8700 21.1900 20.6700 21.1100 217,900
21.1800 21.3200 20.9200 21.0400 182,400
21.0800 21.2700 20.8300 21.2200 177,100
20.7900 21.1500 20.7900 21.1000 124,100
20.4600 20.9500 20.4200 20.7800 213,400
Weekend
Weekend
20.5300 20.6200 20.1100 20.4600 198,300
20.5600 20.7000 20.4500 20.4900 150,200
20.5200 20.7300 20.4300 20.7100 134,400
20.6500 20.7200 20.3800 20.5800 169,500
No trading
Weekend
Weekend
20.5000 20.8100 20.2700 20.7600 123,500
20.5300 20.6500 20.2100 20.4000 129,200
20.6700 20.7500 20.2900 20.5200 96,100
20.4800 20.8000 20.4200 20.5500 149,200
20.4100 20.5400 20.2000 20.3600 119,000
Weekend
Weekend
20.4500 20.6500 20.2300 20.4100 181,100
20.3000 20.5300 20.0900 20.4500 206,100
19.8100 20.4000 19.7900 20.3700 215,500
19.8500 19.9000 19.5100 19.7700 179,900
19.5600 19.8800 19.4000 19.8100 257,400
Weekend
Weekend
19.1400 19.6400 19.1100 19.4900 197,000
19.0700 19.2600 18.8700 19.1500 239,500
19.3600 19.4000 18.9700 18.9800 169,600
19.3000 19.4400 19.1500 19.3100 108,900
19.4100 19.4100 19.1000 19.2400 143,800
Weekend
Weekend
19.6400 19.7600 19.1800 19.3200 150,400
19.5500 19.8600 19.5100 19.7000 171,800
19.1100 19.5600 19.1100 19.5500 222,100
19.1600 19.2500 19.0000 19.1300 148,200
No trading
Weekend
Weekend
19.0900 19.2900 18.9800 19.2700 184,300
18.8800 19.2800 18.8000 19.1800 169,700
18.5600 19.0200 18.5500 18.9000 325,600
18.6100 18.7500 18.4400 18.6000 174,400
18.4000 18.7100 18.2000 18.6300 186,200
Weekend
Weekend
18.1100 18.4400 18.0200 18.4300 195,200
17.7200 18.2100 17.7000 18.1100 301,200
18.2500 18.2500 17.8600 18.0800 242,600
4 · 10-Q Pre-market · 09:13 ET 10-Q ↗
18.0700 18.2100 17.8900 18.1400 181,300
17.9600 18.3500 17.9600 18.0600 232,200
Weekend
Weekend
18.0100 18.1800 17.7800 18.0000 148,600
No trading
18.3500 18.3500 18.0000 18.0100 143,600
18.3400 18.4600 18.2200 18.3300 176,600
18.2900 18.4600 18.2200 18.4400 240,400
Weekend
Weekend
18.1100 18.3600 18.0100 18.2900 225,500
No trading
18.1100 18.1900 17.9000 18.1300 133,800
18.1200 18.3100 17.4500 18.0800 288,000
3 · 8-K After market open · 09:30 ET 8-K ↗
18.6700 19.0000 17.9500 18.2200 332,200
Weekend
Weekend
18.2500 18.3800 17.9500 18.0700 431,800
18.1400 18.4700 18.1400 18.4100 194,200
18.1500 18.2700 17.8900 18.1400 205,200
18.2900 18.4000 18.1600 18.2900 169,400
18.3500 18.4700 18.2500 18.3400 197,000
Weekend
Weekend
18.2000 18.4800 18.0500 18.3600 206,000
17.7500 18.2500 17.7500 18.2300 254,600
17.7200 17.9900 17.5600 17.7900 218,900
17.4000 17.7300 17.3400 17.6800 219,100
17.7600 17.8100 17.4000 17.4300 142,800
Weekend
Weekend
17.6900 17.9100 17.6300 17.7900 162,400
17.8300 17.8300 17.5400 17.6000 167,200
17.5900 17.9700 17.4900 17.9000 176,200
17.5800 17.6300 17.3300 17.6000 161,800
17.2800 17.6200 17.2600 17.5900 219,500
Weekend
Weekend
17.2700 17.4800 17.2400 17.4400 145,900
No trading
17.2800 17.3900 17.2200 17.2600 185,100
16.9900 17.4900 16.9900 17.3600 233,000
17.0000 17.1100 16.8500 16.9400 843,200
Weekend
Weekend
16.8300 17.1000 16.7800 17.0700 156,100
16.7100 16.7900 16.5100 16.7700 181,700
16.7000 16.7500 16.5400 16.6400 141,600
16.3700 16.7400 16.3700 16.6300 178,900
16.8200 16.8700 16.3300 16.3800 240,800
Weekend
Weekend
16.9500 16.9500 16.6300 16.9000 211,700
16.7600 17.0200 16.7500 16.9800 164,500
17.0100 17.0900 16.6600 16.8800 148,100
17.0800 17.2500 16.9300 16.9500 181,300
17.0000 17.1600 16.9000 17.0200 265,400
Weekend
Weekend
16.9900 17.3600 16.9300 16.9700 253,000
17.0300 17.1600 16.8600 16.9400 280,000
16.9600 17.2700 16.9400 17.1500 205,400
17.0800 17.0800 16.7500 16.9600 253,100
16.4100 17.4500 16.3700 16.9900 636,500
Weekend
Weekend
16.5200 16.5700 16.3400 16.4000 209,400
16.4500 16.5900 16.3000 16.5500 286,800
16.6600 16.8200 16.4100 16.5100 247,100
16.5700 16.7800 16.4700 16.7000 192,100
17.0000 17.0200 16.5700 16.5700 217,500
Weekend
Weekend
17.1000 17.1400 16.7800 16.9500 157,000
17.0900 17.1300 16.9700 16.9700 153,200
16.8800 17.1500 16.8800 17.0400 255,600
17.2100 17.2400 16.8300 16.8700 236,500
17.2700 17.4600 16.9700 17.1900 249,400
Weekend
Weekend
17.3900 17.6100 17.1700 17.2000 212,100
17.5000 17.5400 17.3600 17.4200 217,500
17.5600 17.8600 17.4000 17.4500 197,300
17.1900 17.6500 17.1900 17.5700 219,400
17.1300 17.4200 17.1000 17.3400 198,100
Weekend
Weekend
17.3100 17.4400 17.0100 17.0200 209,200
17.5700 17.7700 17.5100 17.5100 189,600
17.5000 17.7300 17.4100 17.6600 196,100
17.7000 17.8400 17.4000 17.4800 209,900
18.1600 18.2700 17.6900 17.6900 208,800
Weekend
Weekend
18.0400 18.3800 18.0400 18.1600 116,800
2 · 10-Q Pre-market · 08:57 ET 10-Q ↗
18.2800 18.3100 18.0300 18.0900 127,900
18.2800 18.4000 18.1600 18.2800 172,000
18.0800 18.3000 18.0600 18.2800 146,300
18.3900 18.4100 18.0700 18.1100 92,600
Weekend
Weekend
18.2300 18.4000 18.1400 18.3600 125,500
18.2900 18.3800 18.0800 18.1400 94,300
18.1600 18.4200 18.1600 18.3200 107,700
18.5900 18.6900 18.1500 18.2400 162,400
1 · 8-K After market open · 11:14 ET 8-K ↗
18.6800 18.7000 18.3300 18.5900 139,900
Weekend
Weekend
18.3100 18.3500 18.0400 18.1400 395,900
18.0600 18.3400 18.0200 18.3000 117,000
18.1600 18.5600 17.9900 18.1300 124,000
17.9900 18.1800 17.9700 18.1700 99,300
18.0400 18.1300 17.9800 18.0600 90,600
Weekend
Weekend
18.2700 18.2900 17.9500 17.9800 73,800
17.9600 18.4100 17.9300 18.3700 125,800
18.0200 18.1200 17.8000 17.9700 138,100
18.4600 18.4600 18.0100 18.0800 121,800
18.4700 18.4800 18.3100 18.4400 106,900
Weekend
Weekend
18.6000 18.7400 18.3100 18.4800 113,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 18:17 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise