Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.3700
17.4600
16.9500
17.2500
1,710,262
Thu, 03 Sep 2026
17.5800
17.8700
17.1300
17.2000
1,491,800
Wed, 02 Sep 2026
17.2400
17.6400
17.2400
17.5100
1,931,500
Tue, 01 Sep 2026
16.9900
17.5600
16.7400
17.4500
2,886,100
Tue, 01 Sep 2026
85 · 6-K
Next filing day · accepted 31 Aug, 18:55 ET
6-K ↗
Mon, 31 Aug 2026
16.9800
17.1500
16.4900
16.6700
2,886,400
Mon, 31 Aug 2026
84 · 6-K
Next filing day · accepted 28 Aug, 17:50 ET
6-K ↗
Mon, 31 Aug 2026
83 · 6-K
Next filing day · accepted 28 Aug, 17:49 ET
6-K ↗
Mon, 31 Aug 2026
82 · 6-K
Next filing day · accepted 28 Aug, 17:47 ET
6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
16.5100
16.6700
16.3000
16.5000
927,800
Fri, 28 Aug 2026
81 · 6-K
Next filing day · accepted 27 Aug, 18:34 ET
6-K ↗
Thu, 27 Aug 2026
80 · 6-K
After-hours · 16:31 ET
6-K ↗
Thu, 27 Aug 2026
16.4800
16.8100
16.2900
16.5600
1,365,800
Wed, 26 Aug 2026
16.6800
16.7700
16.4600
16.5200
1,866,600
Tue, 25 Aug 2026
17.1000
17.2700
16.7800
16.7900
1,843,900
Mon, 24 Aug 2026
17.3000
17.3700
17.0600
17.3300
1,282,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.5900
17.7900
17.3700
17.5300
1,288,300
Thu, 20 Aug 2026
18.1000
18.1900
17.6000
17.6500
1,246,600
Wed, 19 Aug 2026
17.8200
18.1800
17.8200
17.8900
1,881,800
Wed, 19 Aug 2026
79 · 6-K
Next filing day · accepted 18 Aug, 19:42 ET
6-K ↗
Tue, 18 Aug 2026
17.7700
17.8200
17.5000
17.6800
1,124,200
Tue, 18 Aug 2026
78 · 6-K
Next filing day · accepted 17 Aug, 17:50 ET
6-K ↗
Mon, 17 Aug 2026
17.2800
17.7300
17.2800
17.6700
1,257,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
17.4500
17.6200
17.1600
17.1700
1,864,200
Thu, 13 Aug 2026
16.7500
17.2500
16.6000
17.2100
1,404,400
Wed, 12 Aug 2026
16.9100
17.0500
16.7800
16.9600
1,252,600
Tue, 11 Aug 2026
17.0400
17.2400
16.7600
17.0100
2,011,300
Mon, 10 Aug 2026
16.9800
17.4100
16.9800
17.0500
2,651,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
17.2200
17.3500
16.5100
16.7800
1,976,800
Thu, 06 Aug 2026
77 · 6-K
After-hours · 16:18 ET
6-K ↗
Thu, 06 Aug 2026
16.6400
17.4300
16.5200
17.4000
2,461,400
Wed, 05 Aug 2026
76 · 6-K
After-hours · 16:10 ET
6-K ↗
Wed, 05 Aug 2026
16.4600
16.8400
16.1700
16.3900
2,693,400
Tue, 04 Aug 2026
16.1400
16.5000
16.0500
16.3100
2,822,100
Tue, 04 Aug 2026
75 · 6-K
Next filing day · accepted 03 Aug, 18:28 ET
6-K ↗
Mon, 03 Aug 2026
16.4400
16.7100
16.1800
16.6000
2,372,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
17.2000
17.3100
16.6800
16.7700
2,174,100
Thu, 30 Jul 2026
16.4500
17.0900
16.3200
17.0400
2,218,900
Wed, 29 Jul 2026
16.2000
16.5600
16.0900
16.4000
2,146,500
Tue, 28 Jul 2026
15.6600
15.8700
15.4000
15.8300
2,031,700
Tue, 28 Jul 2026
74 · 6-K
Pre-market · 06:03 ET
6-K ↗
Mon, 27 Jul 2026
15.7200
16.0400
15.5000
15.8000
3,132,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.3000
16.4900
16.0000
16.0100
1,590,400
Fri, 24 Jul 2026
73 · 6-K
Pre-market · 06:08 ET
6-K ↗
Fri, 24 Jul 2026
72 · 6-K
Pre-market · 06:04 ET
6-K ↗
Fri, 24 Jul 2026
71 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 23 Jul 2026
16.9900
17.0000
16.3200
16.3300
1,835,700
Wed, 22 Jul 2026
16.7700
17.0700
16.5800
16.6900
2,289,400
Tue, 21 Jul 2026
16.1400
16.7400
16.1400
16.5300
2,213,700
Tue, 21 Jul 2026
70 · 6-K
Next filing day · accepted 20 Jul, 21:10 ET
6-K ↗
Tue, 21 Jul 2026
69 · 6-K
Next filing day · accepted 20 Jul, 17:59 ET
6-K ↗
Mon, 20 Jul 2026
15.9300
16.1400
15.8600
16.0300
1,275,500
Mon, 20 Jul 2026
68 · 6-K
Next filing day · accepted 17 Jul, 20:39 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.9400
16.1100
15.7300
16.0900
1,842,600
Thu, 16 Jul 2026
15.8200
16.1100
15.7100
15.8000
3,646,100
Thu, 16 Jul 2026
67 · 6-K
Pre-market · 09:21 ET
6-K ↗
Thu, 16 Jul 2026
66 · 6-K
Next filing day · accepted 15 Jul, 21:30 ET
6-K ↗
Wed, 15 Jul 2026
16.1800
16.2400
15.9200
15.9800
2,449,400
Tue, 14 Jul 2026
16.0600
16.2100
15.7100
16.1600
2,725,900
Mon, 13 Jul 2026
15.7900
16.0000
15.5000
15.8800
2,364,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.4500
15.7000
15.1600
15.5800
2,766,100
Thu, 09 Jul 2026
15.1700
15.4200
14.9300
15.3900
2,895,100
Wed, 08 Jul 2026
14.9000
15.4100
14.9000
15.1300
2,361,500
Tue, 07 Jul 2026
14.4500
14.8200
14.2700
14.6900
2,541,500
Mon, 06 Jul 2026
14.7500
14.9300
14.4000
14.4700
1,606,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.6700
14.8800
14.4300
14.7000
2,312,600
Wed, 01 Jul 2026
14.0500
14.6900
14.0500
14.4500
2,989,500
Wed, 01 Jul 2026
65 · 6-K
Pre-market · 06:06 ET
6-K ↗
Tue, 30 Jun 2026
14.6500
14.7500
14.1100
14.2400
2,378,000
Mon, 29 Jun 2026
14.8500
14.8500
14.5600
14.5600
1,223,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.2300
14.8200
14.2100
14.7200
3,404,100
Thu, 25 Jun 2026
14.7200
14.7200
14.2000
14.4500
3,209,200
Wed, 24 Jun 2026
15.0500
15.1200
14.4300
14.5900
5,912,900
Tue, 23 Jun 2026
16.0500
16.1000
15.4700
15.5100
3,385,200
Mon, 22 Jun 2026
17.0700
17.7500
15.7500
16.2500
8,739,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
15.4700
16.7600
15.2800
16.5800
5,612,700
Wed, 17 Jun 2026
15.9700
16.0300
15.5100
15.6700
2,664,100
Wed, 17 Jun 2026
64 · 6-K
Next filing day · accepted 16 Jun, 21:33 ET
6-K ↗
Tue, 16 Jun 2026
15.5000
15.8600
15.3600
15.7900
3,812,500
Tue, 16 Jun 2026
63 · 6-K
Next filing day · accepted 15 Jun, 21:54 ET
6-K ↗
Mon, 15 Jun 2026
16.0100
16.2200
15.5700
15.6900
3,168,600
Mon, 15 Jun 2026
62 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.0500
16.6100
16.0200
16.5800
1,594,900
Thu, 11 Jun 2026
16.3600
16.7200
16.1000
16.2600
2,057,300
Wed, 10 Jun 2026
15.9500
16.8100
15.8800
16.2100
3,224,800
Tue, 09 Jun 2026
15.2800
15.9000
15.1000
15.8800
3,008,200
Mon, 08 Jun 2026
15.3300
15.5000
15.0500
15.3500
1,223,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.5200
15.5200
15.1000
15.1500
2,063,600
Thu, 04 Jun 2026
15.2500
15.6700
15.2200
15.6400
2,305,600
Wed, 03 Jun 2026
16.1000
16.1100
15.5600
15.5800
2,473,600
Tue, 02 Jun 2026
16.0700
16.2900
15.8900
15.9800
3,146,700
Mon, 01 Jun 2026
15.9000
16.4500
15.8300
16.2500
7,004,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.7200
14.7600
14.3800
14.6100
3,618,000
Thu, 28 May 2026
14.9500
15.1500
14.5600
14.7700
3,297,300
Thu, 28 May 2026
61 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 27 May 2026
14.5400
14.9300
14.4500
14.9200
3,849,300
Tue, 26 May 2026
13.8000
14.9900
13.7600
14.8600
6,169,600
Tue, 26 May 2026
60 · 6-K
Pre-market · 06:11 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.6900
13.9700
13.6400
13.8500
1,800,100
Thu, 21 May 2026
13.9600
14.0300
13.5400
13.8600
2,491,400
Wed, 20 May 2026
13.9500
14.1900
13.7100
13.7200
3,411,800
Wed, 20 May 2026
59 · 6-K
Pre-market · 06:08 ET
6-K ↗
Tue, 19 May 2026
13.8000
14.0100
13.4900
14.0100
3,227,200
Mon, 18 May 2026
12.9300
13.8900
12.9300
13.8100
3,675,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
58 · 6-K
After-hours · 16:14 ET
6-K ↗
Fri, 15 May 2026
13.2900
13.4400
12.9200
13.0900
2,408,200
Thu, 14 May 2026
12.8400
13.3800
12.7600
13.2200
3,003,400
Wed, 13 May 2026
13.0800
13.4400
12.8400
12.8700
3,741,100
Wed, 13 May 2026
57 · 6-K
Next filing day · accepted 12 May, 18:10 ET
6-K ↗
Wed, 13 May 2026
56 · 6-K
Next filing day · accepted 12 May, 17:44 ET
6-K ↗
Tue, 12 May 2026
12.9100
13.1600
12.8600
13.0800
2,903,900
Tue, 12 May 2026
55 · 6-K
Pre-market · 06:07 ET
6-K ↗
Mon, 11 May 2026
54 · 6-K
After-hours · 16:50 ET
6-K ↗
Mon, 11 May 2026
12.8900
12.9600
12.6900
12.7900
2,637,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.0900
13.0900
12.6100
12.6400
2,773,500
Thu, 07 May 2026
13.1300
13.2300
12.7900
13.0000
2,969,000
Wed, 06 May 2026
13.6200
13.7700
13.2900
13.3600
2,584,500
Tue, 05 May 2026
13.9200
14.3800
13.7700
14.2000
2,068,200
Mon, 04 May 2026
14.0100
14.0700
13.8000
14.0300
4,238,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.0600
14.1000
13.7100
13.9200
1,677,300
Fri, 01 May 2026
53 · 6-K
Next filing day · accepted 30 Apr, 18:09 ET
6-K ↗
Thu, 30 Apr 2026
52 · 20-F
After-hours · 17:15 ET
20-F ↗
Thu, 30 Apr 2026
13.5000
14.1900
13.4600
14.1600
3,798,900
Wed, 29 Apr 2026
13.5200
13.9400
13.4000
13.7800
2,688,100
Wed, 29 Apr 2026
51 · 6-K
Next filing day · accepted 28 Apr, 19:56 ET
6-K ↗
Tue, 28 Apr 2026
13.9900
14.0700
13.7300
13.9700
2,005,200
Mon, 27 Apr 2026
13.9100
14.0700
13.6400
13.7200
2,321,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.2800
14.2800
13.7600
13.8000
2,442,600
Fri, 24 Apr 2026
50 · 6-K
Pre-market · 06:03 ET
6-K ↗
Thu, 23 Apr 2026
49 · 6-K
After market open · 15:06 ET
6-K ↗
Thu, 23 Apr 2026
14.4500
14.6400
14.1800
14.4300
2,094,600
Wed, 22 Apr 2026
14.2000
14.4900
14.2000
14.3200
2,297,400
Wed, 22 Apr 2026
48 · 6-K
Next filing day · accepted 21 Apr, 20:26 ET
6-K ↗
Tue, 21 Apr 2026
13.7400
14.1800
13.6800
14.1500
2,924,100
Mon, 20 Apr 2026
13.7000
13.8600
13.5700
13.6600
1,975,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.0200
13.5900
12.8800
13.5500
5,567,400
Thu, 16 Apr 2026
13.1800
13.7700
13.1700
13.7600
2,866,900
Wed, 15 Apr 2026
13.5100
13.7000
13.1100
13.1700
1,918,000
Tue, 14 Apr 2026
14.0200
14.0200
13.3600
13.5100
2,639,500
Mon, 13 Apr 2026
14.2900
14.6200
13.9600
14.1200
2,857,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.9500
14.2200
13.9500
14.1000
2,091,300
Thu, 09 Apr 2026
14.1200
14.2400
13.8400
13.9100
3,561,300
Thu, 09 Apr 2026
47 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 08 Apr 2026
13.5000
14.2100
13.3500
14.1100
3,424,900
Tue, 07 Apr 2026
15.0000
15.2400
14.5300
14.7100
1,810,700
Tue, 07 Apr 2026
46 · 6-K
Pre-market · 06:09 ET
6-K ↗
Mon, 06 Apr 2026
15.0800
15.2300
14.5000
14.9200
1,948,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
45 · 6-K
Next filing day · accepted 02 Apr, 21:45 ET
6-K ↗
Thu, 02 Apr 2026
15.0000
15.4800
14.7100
15.1400
3,553,800
Thu, 02 Apr 2026
44 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 01 Apr 2026
14.7000
15.0100
14.3100
14.4900
4,883,200
Tue, 31 Mar 2026
14.9600
15.6200
14.5700
14.9900
5,607,100
Mon, 30 Mar 2026
15.2000
15.4600
14.8300
14.9800
6,511,600
Mon, 30 Mar 2026
43 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.7600
15.1500
14.6800
15.0100
3,089,900
Thu, 26 Mar 2026
14.9300
15.1200
14.7900
14.8000
3,327,200
Wed, 25 Mar 2026
14.3500
14.9200
14.2600
14.9000
2,378,700
Wed, 25 Mar 2026
42 · 6-K
Pre-market · 09:27 ET
6-K ↗
Tue, 24 Mar 2026
14.4400
14.8200
14.3900
14.5700
1,818,200
Mon, 23 Mar 2026
14.0200
14.5200
13.9100
14.3100
3,849,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.6000
14.8900
14.2100
14.8300
5,291,500
Thu, 19 Mar 2026
14.7400
15.3700
14.5900
14.6400
5,907,500
Wed, 18 Mar 2026
14.8000
14.9200
14.6400
14.6700
2,631,800
Tue, 17 Mar 2026
14.2000
14.7500
14.1600
14.7300
3,069,700
Mon, 16 Mar 2026
13.8000
14.2900
13.6600
14.1100
2,792,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.7100
13.9900
13.5800
13.8600
3,513,000
Thu, 12 Mar 2026
13.8900
14.0700
13.5900
13.9500
5,024,700
Thu, 12 Mar 2026
41 · 6-K
Pre-market · 06:09 ET
6-K ↗
Wed, 11 Mar 2026
12.9500
13.5800
12.9100
13.5600
3,618,900
Tue, 10 Mar 2026
12.7500
13.0600
12.4800
12.9000
3,539,500
Mon, 09 Mar 2026
13.2500
13.4100
12.7000
12.8400
6,182,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.8600
13.2300
12.7500
12.9200
5,552,600
Thu, 05 Mar 2026
11.7300
12.6600
11.6700
12.6100
5,378,200
Thu, 05 Mar 2026
40 · 6-K
Next filing day · accepted 04 Mar, 21:36 ET
6-K ↗
Thu, 05 Mar 2026
39 · 6-K
Next filing day · accepted 04 Mar, 18:38 ET
6-K ↗
Wed, 04 Mar 2026
38 · 6-K
After-hours · 17:04 ET
6-K ↗
Wed, 04 Mar 2026
11.5900
11.8400
11.5600
11.5900
2,159,600
Tue, 03 Mar 2026
12.1000
12.1900
11.6300
11.6900
3,904,200
Mon, 02 Mar 2026
12.3000
12.5100
11.9700
12.2000
4,411,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.1900
12.2900
11.8400
11.8900
3,050,500
Thu, 26 Feb 2026
12.4500
12.4500
11.9400
12.0000
3,864,900
Wed, 25 Feb 2026
12.3900
12.6600
12.1500
12.5800
2,844,300
Tue, 24 Feb 2026
12.6400
12.6800
12.3400
12.4200
2,227,500
Mon, 23 Feb 2026
12.4800
12.9200
12.4600
12.6700
3,293,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.6700
12.7500
12.2200
12.5000
3,626,900
Fri, 20 Feb 2026
37 · 6-K
Next filing day · accepted 19 Feb, 19:47 ET
6-K ↗
Fri, 20 Feb 2026
36 · 6-K
Next filing day · accepted 19 Feb, 19:44 ET
6-K ↗
Fri, 20 Feb 2026
35 · 6-K
Next filing day · accepted 19 Feb, 19:42 ET
6-K ↗
Fri, 20 Feb 2026
34 · 6-K
Next filing day · accepted 19 Feb, 19:40 ET
6-K ↗
Thu, 19 Feb 2026
12.1900
12.6200
12.0800
12.5800
3,816,100
Thu, 19 Feb 2026
33 · 6-K
Next filing day · accepted 18 Feb, 20:50 ET
6-K ↗
Wed, 18 Feb 2026
12.0700
12.1500
11.8800
12.0600
2,005,200
Tue, 17 Feb 2026
11.9100
11.9900
11.6500
11.9500
2,459,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.8500
11.9900
11.8000
11.9000
1,482,000
Thu, 12 Feb 2026
12.1500
12.2200
11.7400
11.8800
2,781,400
Wed, 11 Feb 2026
12.3000
12.4300
12.1700
12.2200
2,554,100
Tue, 10 Feb 2026
12.3300
12.3300
11.9500
12.0500
2,109,400
Mon, 09 Feb 2026
12.2300
12.5700
12.1000
12.3000
2,892,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.8200
12.2500
11.8000
12.2300
2,002,300
Fri, 06 Feb 2026
32 · 6-K
Next filing day · accepted 05 Feb, 17:49 ET
6-K ↗
Thu, 05 Feb 2026
11.9400
12.1600
11.7200
11.7300
2,557,000
Wed, 04 Feb 2026
12.4800
12.5300
11.8000
12.2900
3,942,200
Tue, 03 Feb 2026
12.4400
12.6500
12.2700
12.4000
4,410,500
Mon, 02 Feb 2026
12.1700
12.4400
12.1100
12.3100
3,355,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31 · 6-K
After-hours · 17:19 ET
6-K ↗
Fri, 30 Jan 2026
12.7200
12.8500
12.4200
12.5700
4,019,300
Thu, 29 Jan 2026
13.1000
13.2500
12.6100
12.7700
4,250,400
Wed, 28 Jan 2026
13.1000
13.2400
12.5100
12.7600
4,821,200
Tue, 27 Jan 2026
12.7500
13.2700
12.7300
13.0800
4,123,500
Mon, 26 Jan 2026
12.6600
12.8000
12.4600
12.6800
2,205,600
Mon, 26 Jan 2026
30 · 6-K
Next filing day · accepted 23 Jan, 19:07 ET
6-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.5000
12.7000
12.2600
12.5000
2,701,700
Thu, 22 Jan 2026
12.7800
12.7800
12.1800
12.2000
4,162,300
Wed, 21 Jan 2026
12.7100
12.9800
12.6500
12.8500
3,397,100
Tue, 20 Jan 2026
12.1300
12.7100
12.1300
12.5500
3,924,200
Tue, 20 Jan 2026
29 · 6-K
Pre-market · 06:27 ET
6-K ↗
Tue, 20 Jan 2026
28 · 6-K
Pre-market · 06:22 ET
6-K ↗
Tue, 20 Jan 2026
27 · 6-K
Pre-market · 06:16 ET
6-K ↗
Tue, 20 Jan 2026
26 · 6-K
Pre-market · 06:09 ET
6-K ↗
Tue, 20 Jan 2026
25 · 6-K
Pre-market · 06:03 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.6800
12.2800
11.6800
12.2500
4,223,700
Fri, 16 Jan 2026
24 · 6-K
Pre-market · 06:04 ET
6-K ↗
Thu, 15 Jan 2026
11.3300
11.7100
11.2300
11.6800
3,000,100
Wed, 14 Jan 2026
11.4200
11.7700
11.4000
11.5700
3,732,500
Tue, 13 Jan 2026
11.2200
11.5300
11.1400
11.3400
2,570,400
Mon, 12 Jan 2026
10.9400
11.1900
10.8900
11.1600
2,547,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.7600
10.9100
10.7100
10.8700
1,897,900
Thu, 08 Jan 2026
10.4100
10.8400
10.3600
10.7500
1,857,300
Thu, 08 Jan 2026
23 · 6-K
Next filing day · accepted 07 Jan, 17:40 ET
6-K ↗
Wed, 07 Jan 2026
10.8400
10.8400
10.4400
10.4600
3,299,300
Tue, 06 Jan 2026
10.9300
11.3300
10.8800
10.9000
6,040,600
Mon, 05 Jan 2026
10.3900
10.9500
9.9900
10.8200
6,669,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.0700
10.2400
9.8800
10.2200
2,492,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.8800
10.0700
9.8700
10.0200
1,481,400
Tue, 30 Dec 2025
9.9000
9.9700
9.8000
9.8700
1,906,700
Mon, 29 Dec 2025
9.7500
9.8900
9.7200
9.8400
1,568,600
Mon, 29 Dec 2025
22 · 6-K
Pre-market · 06:27 ET
6-K ↗
Mon, 29 Dec 2025
21 · 6-K
Pre-market · 06:22 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.6000
9.7300
9.5800
9.6900
1,319,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.5000
9.6600
9.5000
9.6000
917,900
Tue, 23 Dec 2025
9.3600
9.5100
9.3300
9.4800
1,308,600
Tue, 23 Dec 2025
20 · 6-K
Next filing day · accepted 22 Dec, 18:24 ET
6-K ↗
Mon, 22 Dec 2025
19 · 6-K
After-hours · 17:17 ET
6-K ↗
Mon, 22 Dec 2025
9.2900
9.4200
9.2800
9.3000
1,365,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.3300
9.4300
9.2100
9.2100
2,591,900
Thu, 18 Dec 2025
9.3900
9.4000
9.2000
9.2200
1,788,900
Wed, 17 Dec 2025
9.3800
9.4500
9.3300
9.3500
1,843,300
Tue, 16 Dec 2025
9.5100
9.5600
9.3100
9.3300
3,280,700
Mon, 15 Dec 2025
9.7500
9.7700
9.5500
9.6300
1,896,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.8500
9.9200
9.7300
9.7300
1,404,900
Fri, 12 Dec 2025
18 · 6-K
Next filing day · accepted 11 Dec, 20:56 ET
6-K ↗
Thu, 11 Dec 2025
9.7400
9.8400
9.6900
9.8100
1,786,800
Wed, 10 Dec 2025
9.9100
9.9600
9.7500
9.8100
2,128,100
Tue, 09 Dec 2025
10.0000
10.0400
9.9100
10.0000
1,580,700
Mon, 08 Dec 2025
9.9000
10.0400
9.8400
9.9600
2,048,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.0100
10.0800
9.8900
9.8900
2,846,900
Thu, 04 Dec 2025
10.1400
10.2200
10.0200
10.0600
1,104,300
Wed, 03 Dec 2025
9.9600
10.1500
9.9600
10.1300
1,354,500
Tue, 02 Dec 2025
9.9400
9.9500
9.7900
9.9100
1,593,100
Mon, 01 Dec 2025
9.8800
10.0200
9.7800
9.9500
1,872,800
Mon, 01 Dec 2025
17 · 6-K
Next filing day · accepted 28 Nov, 20:20 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.8300
9.9000
9.7500
9.8200
1,327,300
Fri, 28 Nov 2025
16 · 6-K
Pre-market · 06:16 ET
6-K ↗
Fri, 28 Nov 2025
15 · 6-K
Pre-market · 06:09 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.7200
9.9100
9.7100
9.8700
2,570,700
Tue, 25 Nov 2025
9.5700
9.6800
9.3900
9.6200
3,136,500
Mon, 24 Nov 2025
9.8000
9.8000
9.4900
9.6000
3,282,400
Mon, 24 Nov 2025
14 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.0800
10.0800
9.8300
9.8500
2,551,200
Thu, 20 Nov 2025
10.4500
10.5100
10.1100
10.1200
4,047,800
Wed, 19 Nov 2025
10.4500
10.5400
10.4100
10.4400
2,092,100
Wed, 19 Nov 2025
13 · 6-K
Next filing day · accepted 18 Nov, 20:01 ET
6-K ↗
Tue, 18 Nov 2025
10.4000
10.6500
10.3600
10.6100
2,207,100
Mon, 17 Nov 2025
10.4100
10.6500
10.3000
10.5200
2,014,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.9200
10.5800
9.8200
10.3900
4,525,000
Thu, 13 Nov 2025
12 · 6-K
After-hours · 16:59 ET
6-K ↗
Thu, 13 Nov 2025
11 · 6-K
After-hours · 16:42 ET
6-K ↗
Thu, 13 Nov 2025
10.1700
10.2500
9.9800
10.0100
2,190,300
Wed, 12 Nov 2025
10.0600
10.1800
9.9500
10.1700
2,493,400
Wed, 12 Nov 2025
10 · 6-K
Pre-market · 06:19 ET
6-K ↗
Wed, 12 Nov 2025
9 · 6-K
Pre-market · 06:16 ET
6-K ↗
Wed, 12 Nov 2025
8 · 6-K
Next filing day · accepted 10 Nov, 21:04 ET
6-K ↗
Tue, 11 Nov 2025
9.9200
10.1900
9.9000
10.1700
3,212,400
Mon, 10 Nov 2025
9.9100
9.9100
9.5800
9.8800
2,933,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.6700
9.9200
9.6500
9.9200
2,612,600
Thu, 06 Nov 2025
9.4900
9.7100
9.4900
9.6700
2,669,600
Wed, 05 Nov 2025
9.3000
9.5600
9.3000
9.4600
2,133,400
Tue, 04 Nov 2025
9.2500
9.2900
9.1000
9.2600
2,185,100
Mon, 03 Nov 2025
9.3200
9.4600
9.2600
9.4400
1,552,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.3000
9.3700
9.2600
9.3200
1,477,700
Fri, 31 Oct 2025
7 · 6-K
Next filing day · accepted 30 Oct, 21:53 ET
6-K ↗
Fri, 31 Oct 2025
6 · 6-K
Next filing day · accepted 30 Oct, 18:41 ET
6-K ↗
Thu, 30 Oct 2025
9.2000
9.3400
9.1500
9.2500
1,416,400
Wed, 29 Oct 2025
9.2900
9.4200
9.2400
9.3000
1,928,300
Tue, 28 Oct 2025
9.3000
9.3100
9.2100
9.2200
1,377,400
Mon, 27 Oct 2025
9.2000
9.3200
9.1200
9.3100
1,841,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.1900
9.3000
9.1400
9.1400
2,150,100
Thu, 23 Oct 2025
5 · 6-K
After-hours · 17:29 ET
6-K ↗
Thu, 23 Oct 2025
8.9900
9.1600
8.9200
9.1500
2,201,200
Thu, 23 Oct 2025
4 · 6-K
Next filing day · accepted 22 Oct, 18:56 ET
6-K ↗
Thu, 23 Oct 2025
3 · 6-K
Next filing day · accepted 22 Oct, 18:54 ET
6-K ↗
Wed, 22 Oct 2025
8.6300
8.7600
8.5700
8.7500
2,751,900
Tue, 21 Oct 2025
8.7900
8.8200
8.5900
8.6100
2,507,000
Mon, 20 Oct 2025
8.9000
8.9600
8.7300
8.7400
2,359,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.9900
9.1300
8.9800
9.0400
1,750,000
Thu, 16 Oct 2025
9.0000
9.0100
8.9000
8.9900
1,898,200
Thu, 16 Oct 2025
2 · 6-K
Next filing day · accepted 15 Oct, 18:00 ET
6-K ↗
Wed, 15 Oct 2025
8.8800
8.9600
8.8300
8.9300
1,506,800
Tue, 14 Oct 2025
8.9500
9.0100
8.7800
8.7900
2,762,400
Mon, 13 Oct 2025
8.9000
9.1100
8.8500
9.0900
1,282,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.9000
8.9600
8.7200
8.7800
2,681,600
Thu, 09 Oct 2025
9.0500
9.1200
8.9700
8.9800
1,166,600
Wed, 08 Oct 2025
9.0600
9.1600
8.9600
9.0200
1,598,700
Tue, 07 Oct 2025
9.1100
9.1400
9.0200
9.0400
2,333,600
Mon, 06 Oct 2025
9.1400
9.1800
9.0800
9.1600
1,391,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.1400
9.1800
9.0900
9.1200
988,700
Thu, 02 Oct 2025
9.2100
9.2400
8.9300
9.0700
2,410,500
Wed, 01 Oct 2025
9.2900
9.3300
9.2000
9.2100
1,313,700
Tue, 30 Sep 2025
9.1200
9.2500
9.0700
9.2100
1,907,100
Mon, 29 Sep 2025
9.1900
9.3000
9.1500
9.1800
2,093,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.5100
9.5700
9.4000
9.4100
1,845,500
Thu, 25 Sep 2025
9.6500
9.6700
9.5200
9.5300
2,087,100
Wed, 24 Sep 2025
9.4100
9.6400
9.4100
9.6300
2,628,700
Tue, 23 Sep 2025
9.1000
9.4300
9.1000
9.3900
2,371,500
Mon, 22 Sep 2025
8.9200
9.0600
8.8900
9.0100
1,723,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.0200
9.0200
8.8400
8.8800
2,777,200
Thu, 18 Sep 2025
9.3000
9.3400
9.0100
9.0100
2,376,900
Wed, 17 Sep 2025
9.3500
9.4400
9.2900
9.3200
1,706,600
Tue, 16 Sep 2025
9.2500
9.4000
9.2400
9.3800
1,430,400
Mon, 15 Sep 2025
9.1800
9.2600
9.1400
9.2300
1,234,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.2500
9.3100
9.1300
9.1400
1,262,700
Thu, 11 Sep 2025
9.3700
9.4100
9.2200
9.2500
1,204,000
Wed, 10 Sep 2025
9.2600
9.4500
9.2200
9.4400
1,635,900
Tue, 09 Sep 2025
9.1500
9.4900
9.1400
9.2500
2,106,900
Mon, 08 Sep 2025
9.0300
9.1800
9.0300
9.1300
1,554,600
Mon, 08 Sep 2025
1 · 6-K
Pre-market · 06:32 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.9600
9.1200
8.9300
9.0800
1,459,900