Ecopetrol S.A EC

Open calendar →

Ecopetrol S.A. American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.73 → 16.69 · 91.2%
16.69012.4908.290 1 2 3 4 5 6 7,8,9 10,11 12,13,14 15,16 17 18 19,20 21 22 23 24 25,26 27 28 29,30,31,32,33 34 35 36 37 38,39,40,41 42 43,44 45 46 47 48,49 50 51 52 53 54 55 56 57 58 59 60,61 62 63 64 65 66 67 68 69 70,71 72 73,74 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.7700 17.0700 16.5800 16.6900 2,097,728
16.1400 16.7400 16.1400 16.5300 2,213,700
74 · 6-K Next filing day · accepted 20 Jul, 21:10 ET 6-K ↗ 73 · 6-K Next filing day · accepted 20 Jul, 17:59 ET 6-K ↗
15.9300 16.1400 15.8600 16.0300 1,275,500
72 · 6-K Next filing day · accepted 17 Jul, 20:39 ET 6-K ↗
Weekend
Weekend
15.9400 16.1100 15.7300 16.0900 1,842,600
15.8200 16.1100 15.7100 15.8000 3,646,100
71 · 6-K Pre-market · 09:21 ET 6-K ↗ 70 · 6-K Next filing day · accepted 15 Jul, 21:30 ET 6-K ↗
16.1800 16.2400 15.9200 15.9800 2,449,400
16.0600 16.2100 15.7100 16.1600 2,725,900
15.7900 16.0000 15.5000 15.8800 2,364,700
Weekend
Weekend
15.4500 15.7000 15.1600 15.5800 2,766,100
15.1700 15.4200 14.9300 15.3900 2,895,100
14.9000 15.4100 14.9000 15.1300 2,361,500
14.4500 14.8200 14.2700 14.6900 2,541,500
14.7500 14.9300 14.4000 14.4700 1,606,500
Weekend
Weekend
No trading
14.6700 14.8800 14.4300 14.7000 2,312,600
14.0500 14.6900 14.0500 14.4500 2,989,500
69 · 6-K Pre-market · 06:06 ET 6-K ↗
14.6500 14.7500 14.1100 14.2400 2,378,000
14.8500 14.8500 14.5600 14.5600 1,223,200
Weekend
Weekend
14.2300 14.8200 14.2100 14.7200 3,404,100
14.7200 14.7200 14.2000 14.4500 3,209,200
15.0500 15.1200 14.4300 14.5900 5,912,900
16.0500 16.1000 15.4700 15.5100 3,385,200
17.0700 17.7500 15.7500 16.2500 8,739,200
Weekend
Weekend
No trading
15.4700 16.7600 15.2800 16.5800 5,612,700
15.9700 16.0300 15.5100 15.6700 2,664,100
68 · 6-K Next filing day · accepted 16 Jun, 21:33 ET 6-K ↗
15.5000 15.8600 15.3600 15.7900 3,812,500
67 · 6-K Next filing day · accepted 15 Jun, 21:54 ET 6-K ↗
16.0100 16.2200 15.5700 15.6900 3,168,600
66 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
16.0500 16.6100 16.0200 16.5800 1,594,900
16.3600 16.7200 16.1000 16.2600 2,057,300
15.9500 16.8100 15.8800 16.2100 3,224,800
15.2800 15.9000 15.1000 15.8800 3,008,200
15.3300 15.5000 15.0500 15.3500 1,223,800
Weekend
Weekend
15.5200 15.5200 15.1000 15.1500 2,063,600
15.2500 15.6700 15.2200 15.6400 2,305,600
16.1000 16.1100 15.5600 15.5800 2,473,600
16.0700 16.2900 15.8900 15.9800 3,146,700
15.9000 16.4500 15.8300 16.2500 7,004,100
Weekend
Weekend
14.7200 14.7600 14.3800 14.6100 3,618,000
14.9500 15.1500 14.5600 14.7700 3,297,300
65 · 6-K Pre-market · 06:03 ET 6-K ↗
14.5400 14.9300 14.4500 14.9200 3,849,300
13.8000 14.9900 13.7600 14.8600 6,169,600
64 · 6-K Pre-market · 06:11 ET 6-K ↗
No trading
Weekend
Weekend
13.6900 13.9700 13.6400 13.8500 1,800,100
13.9600 14.0300 13.5400 13.8600 2,491,400
13.9500 14.1900 13.7100 13.7200 3,411,800
63 · 6-K Pre-market · 06:08 ET 6-K ↗
13.8000 14.0100 13.4900 14.0100 3,227,200
12.9300 13.8900 12.9300 13.8100 3,675,200
Weekend
Weekend
62 · 6-K After-hours · 16:14 ET 6-K ↗
13.2900 13.4400 12.9200 13.0900 2,408,200
12.8400 13.3800 12.7600 13.2200 3,003,400
13.0800 13.4400 12.8400 12.8700 3,741,100
61 · 6-K Next filing day · accepted 12 May, 18:10 ET 6-K ↗ 60 · 6-K Next filing day · accepted 12 May, 17:44 ET 6-K ↗
12.9100 13.1600 12.8600 13.0800 2,903,900
59 · 6-K Pre-market · 06:07 ET 6-K ↗ 58 · 6-K After-hours · 16:50 ET 6-K ↗
12.8900 12.9600 12.6900 12.7900 2,637,500
Weekend
Weekend
13.0900 13.0900 12.6100 12.6400 2,773,500
13.1300 13.2300 12.7900 13.0000 2,969,000
13.6200 13.7700 13.2900 13.3600 2,584,500
13.9200 14.3800 13.7700 14.2000 2,068,200
14.0100 14.0700 13.8000 14.0300 4,238,700
Weekend
Weekend
14.0600 14.1000 13.7100 13.9200 1,677,300
57 · 6-K Next filing day · accepted 30 Apr, 18:09 ET 6-K ↗ 56 · 20-F After-hours · 17:15 ET 20-F ↗
13.5000 14.1900 13.4600 14.1600 3,798,900
13.5200 13.9400 13.4000 13.7800 2,688,100
55 · 6-K Next filing day · accepted 28 Apr, 19:56 ET 6-K ↗
13.9900 14.0700 13.7300 13.9700 2,005,200
13.9100 14.0700 13.6400 13.7200 2,321,700
Weekend
Weekend
14.2800 14.2800 13.7600 13.8000 2,442,600
54 · 6-K Pre-market · 06:03 ET 6-K ↗ 53 · 6-K After market open · 15:06 ET 6-K ↗
14.4500 14.6400 14.1800 14.4300 2,094,600
14.2000 14.4900 14.2000 14.3200 2,297,400
52 · 6-K Next filing day · accepted 21 Apr, 20:26 ET 6-K ↗
13.7400 14.1800 13.6800 14.1500 2,924,100
13.7000 13.8600 13.5700 13.6600 1,975,800
Weekend
Weekend
13.0200 13.5900 12.8800 13.5500 5,567,400
13.1800 13.7700 13.1700 13.7600 2,866,900
13.5100 13.7000 13.1100 13.1700 1,918,000
14.0200 14.0200 13.3600 13.5100 2,639,500
14.2900 14.6200 13.9600 14.1200 2,857,900
Weekend
Weekend
13.9500 14.2200 13.9500 14.1000 2,091,300
14.1200 14.2400 13.8400 13.9100 3,561,300
51 · 6-K Pre-market · 06:03 ET 6-K ↗
13.5000 14.2100 13.3500 14.1100 3,424,900
15.0000 15.2400 14.5300 14.7100 1,810,700
50 · 6-K Pre-market · 06:09 ET 6-K ↗
15.0800 15.2300 14.5000 14.9200 1,948,900
Weekend
Weekend
No trading
49 · 6-K Next filing day · accepted 02 Apr, 21:45 ET 6-K ↗
15.0000 15.4800 14.7100 15.1400 3,553,800
48 · 6-K Pre-market · 06:10 ET 6-K ↗
14.7000 15.0100 14.3100 14.4900 4,883,200
14.9600 15.6200 14.5700 14.9900 5,607,100
15.2000 15.4600 14.8300 14.9800 6,511,600
47 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
14.7600 15.1500 14.6800 15.0100 3,089,900
14.9300 15.1200 14.7900 14.8000 3,327,200
14.3500 14.9200 14.2600 14.9000 2,378,700
46 · 6-K Pre-market · 09:27 ET 6-K ↗
14.4400 14.8200 14.3900 14.5700 1,818,200
14.0200 14.5200 13.9100 14.3100 3,849,400
Weekend
Weekend
14.6000 14.8900 14.2100 14.8300 5,291,500
14.7400 15.3700 14.5900 14.6400 5,907,500
14.8000 14.9200 14.6400 14.6700 2,631,800
14.2000 14.7500 14.1600 14.7300 3,069,700
13.8000 14.2900 13.6600 14.1100 2,792,800
Weekend
Weekend
13.7100 13.9900 13.5800 13.8600 3,513,000
13.8900 14.0700 13.5900 13.9500 5,024,700
45 · 6-K Pre-market · 06:09 ET 6-K ↗
12.9500 13.5800 12.9100 13.5600 3,618,900
12.7500 13.0600 12.4800 12.9000 3,539,500
13.2500 13.4100 12.7000 12.8400 6,182,600
Weekend
Weekend
12.8600 13.2300 12.7500 12.9200 5,552,600
11.7300 12.6600 11.6700 12.6100 5,378,200
44 · 6-K Next filing day · accepted 04 Mar, 21:36 ET 6-K ↗ 43 · 6-K Next filing day · accepted 04 Mar, 18:38 ET 6-K ↗ 42 · 6-K After-hours · 17:04 ET 6-K ↗
11.5900 11.8400 11.5600 11.5900 2,159,600
12.1000 12.1900 11.6300 11.6900 3,904,200
12.3000 12.5100 11.9700 12.2000 4,411,300
Weekend
Weekend
12.1900 12.2900 11.8400 11.8900 3,050,500
12.4500 12.4500 11.9400 12.0000 3,864,900
12.3900 12.6600 12.1500 12.5800 2,844,300
12.6400 12.6800 12.3400 12.4200 2,227,500
12.4800 12.9200 12.4600 12.6700 3,293,800
Weekend
Weekend
12.6700 12.7500 12.2200 12.5000 3,626,900
41 · 6-K Next filing day · accepted 19 Feb, 19:47 ET 6-K ↗ 40 · 6-K Next filing day · accepted 19 Feb, 19:44 ET 6-K ↗ 39 · 6-K Next filing day · accepted 19 Feb, 19:42 ET 6-K ↗ 38 · 6-K Next filing day · accepted 19 Feb, 19:40 ET 6-K ↗
12.1900 12.6200 12.0800 12.5800 3,816,100
37 · 6-K Next filing day · accepted 18 Feb, 20:50 ET 6-K ↗
12.0700 12.1500 11.8800 12.0600 2,005,200
11.9100 11.9900 11.6500 11.9500 2,459,700
No trading
Weekend
Weekend
11.8500 11.9900 11.8000 11.9000 1,482,000
12.1500 12.2200 11.7400 11.8800 2,781,400
12.3000 12.4300 12.1700 12.2200 2,554,100
12.3300 12.3300 11.9500 12.0500 2,109,400
12.2300 12.5700 12.1000 12.3000 2,892,300
Weekend
Weekend
11.8200 12.2500 11.8000 12.2300 2,002,300
36 · 6-K Next filing day · accepted 05 Feb, 17:49 ET 6-K ↗
11.9400 12.1600 11.7200 11.7300 2,557,000
12.4800 12.5300 11.8000 12.2900 3,942,200
12.4400 12.6500 12.2700 12.4000 4,410,500
12.1700 12.4400 12.1100 12.3100 3,355,100
Weekend
Weekend
35 · 6-K After-hours · 17:19 ET 6-K ↗
12.7200 12.8500 12.4200 12.5700 4,019,300
13.1000 13.2500 12.6100 12.7700 4,250,400
13.1000 13.2400 12.5100 12.7600 4,821,200
12.7500 13.2700 12.7300 13.0800 4,123,500
12.6600 12.8000 12.4600 12.6800 2,205,600
34 · 6-K Next filing day · accepted 23 Jan, 19:07 ET 6-K ↗
Weekend
Weekend
12.5000 12.7000 12.2600 12.5000 2,701,700
12.7800 12.7800 12.1800 12.2000 4,162,300
12.7100 12.9800 12.6500 12.8500 3,397,100
12.1300 12.7100 12.1300 12.5500 3,924,200
33 · 6-K Pre-market · 06:27 ET 6-K ↗ 32 · 6-K Pre-market · 06:22 ET 6-K ↗ 31 · 6-K Pre-market · 06:16 ET 6-K ↗ 30 · 6-K Pre-market · 06:09 ET 6-K ↗ 29 · 6-K Pre-market · 06:03 ET 6-K ↗
No trading
Weekend
Weekend
11.6800 12.2800 11.6800 12.2500 4,223,700
28 · 6-K Pre-market · 06:04 ET 6-K ↗
11.3300 11.7100 11.2300 11.6800 3,000,100
11.4200 11.7700 11.4000 11.5700 3,732,500
11.2200 11.5300 11.1400 11.3400 2,570,400
10.9400 11.1900 10.8900 11.1600 2,547,600
Weekend
Weekend
10.7600 10.9100 10.7100 10.8700 1,897,900
10.4100 10.8400 10.3600 10.7500 1,857,300
27 · 6-K Next filing day · accepted 07 Jan, 17:40 ET 6-K ↗
10.8400 10.8400 10.4400 10.4600 3,299,300
10.9300 11.3300 10.8800 10.9000 6,040,600
10.3900 10.9500 9.9900 10.8200 6,669,000
Weekend
Weekend
10.0700 10.2400 9.8800 10.2200 2,492,900
No trading
9.8800 10.0700 9.8700 10.0200 1,481,400
9.9000 9.9700 9.8000 9.8700 1,906,700
9.7500 9.8900 9.7200 9.8400 1,568,600
26 · 6-K Pre-market · 06:27 ET 6-K ↗ 25 · 6-K Pre-market · 06:22 ET 6-K ↗
Weekend
Weekend
9.6000 9.7300 9.5800 9.6900 1,319,400
No trading
9.5000 9.6600 9.5000 9.6000 917,900
9.3600 9.5100 9.3300 9.4800 1,308,600
24 · 6-K Next filing day · accepted 22 Dec, 18:24 ET 6-K ↗ 23 · 6-K After-hours · 17:17 ET 6-K ↗
9.2900 9.4200 9.2800 9.3000 1,365,400
Weekend
Weekend
9.3300 9.4300 9.2100 9.2100 2,591,900
9.3900 9.4000 9.2000 9.2200 1,788,900
9.3800 9.4500 9.3300 9.3500 1,843,300
9.5100 9.5600 9.3100 9.3300 3,280,700
9.7500 9.7700 9.5500 9.6300 1,896,300
Weekend
Weekend
9.8500 9.9200 9.7300 9.7300 1,404,900
22 · 6-K Next filing day · accepted 11 Dec, 20:56 ET 6-K ↗
9.7400 9.8400 9.6900 9.8100 1,786,800
9.9100 9.9600 9.7500 9.8100 2,128,100
10.0000 10.0400 9.9100 10.0000 1,580,700
9.9000 10.0400 9.8400 9.9600 2,048,700
Weekend
Weekend
10.0100 10.0800 9.8900 9.8900 2,846,900
10.1400 10.2200 10.0200 10.0600 1,104,300
9.9600 10.1500 9.9600 10.1300 1,354,500
9.9400 9.9500 9.7900 9.9100 1,593,100
9.8800 10.0200 9.7800 9.9500 1,872,800
21 · 6-K Next filing day · accepted 28 Nov, 20:20 ET 6-K ↗
Weekend
Weekend
9.8300 9.9000 9.7500 9.8200 1,327,300
20 · 6-K Pre-market · 06:16 ET 6-K ↗ 19 · 6-K Pre-market · 06:09 ET 6-K ↗
No trading
9.7200 9.9100 9.7100 9.8700 2,570,700
9.5700 9.6800 9.3900 9.6200 3,136,500
9.8000 9.8000 9.4900 9.6000 3,282,400
18 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
10.0800 10.0800 9.8300 9.8500 2,551,200
10.4500 10.5100 10.1100 10.1200 4,047,800
10.4500 10.5400 10.4100 10.4400 2,092,100
17 · 6-K Next filing day · accepted 18 Nov, 20:01 ET 6-K ↗
10.4000 10.6500 10.3600 10.6100 2,207,100
10.4100 10.6500 10.3000 10.5200 2,014,800
Weekend
Weekend
9.9200 10.5800 9.8200 10.3900 4,525,000
16 · 6-K After-hours · 16:59 ET 6-K ↗ 15 · 6-K After-hours · 16:42 ET 6-K ↗
10.1700 10.2500 9.9800 10.0100 2,190,300
10.0600 10.1800 9.9500 10.1700 2,493,400
14 · 6-K Pre-market · 06:19 ET 6-K ↗ 13 · 6-K Pre-market · 06:16 ET 6-K ↗ 12 · 6-K Next filing day · accepted 10 Nov, 21:04 ET 6-K ↗
9.9200 10.1900 9.9000 10.1700 3,212,400
9.9100 9.9100 9.5800 9.8800 2,933,800
Weekend
Weekend
9.6700 9.9200 9.6500 9.9200 2,612,600
9.4900 9.7100 9.4900 9.6700 2,669,600
9.3000 9.5600 9.3000 9.4600 2,133,400
9.2500 9.2900 9.1000 9.2600 2,185,100
9.3200 9.4600 9.2600 9.4400 1,552,400
Weekend
Weekend
9.3000 9.3700 9.2600 9.3200 1,477,700
11 · 6-K Next filing day · accepted 30 Oct, 21:53 ET 6-K ↗ 10 · 6-K Next filing day · accepted 30 Oct, 18:41 ET 6-K ↗
9.2000 9.3400 9.1500 9.2500 1,416,400
9.2900 9.4200 9.2400 9.3000 1,928,300
9.3000 9.3100 9.2100 9.2200 1,377,400
9.2000 9.3200 9.1200 9.3100 1,841,300
Weekend
Weekend
9.1900 9.3000 9.1400 9.1400 2,150,100
9 · 6-K After-hours · 17:29 ET 6-K ↗
8.9900 9.1600 8.9200 9.1500 2,201,200
8 · 6-K Next filing day · accepted 22 Oct, 18:56 ET 6-K ↗ 7 · 6-K Next filing day · accepted 22 Oct, 18:54 ET 6-K ↗
8.6300 8.7600 8.5700 8.7500 2,751,900
8.7900 8.8200 8.5900 8.6100 2,507,000
8.9000 8.9600 8.7300 8.7400 2,359,800
Weekend
Weekend
8.9900 9.1300 8.9800 9.0400 1,750,000
9.0000 9.0100 8.9000 8.9900 1,898,200
6 · 6-K Next filing day · accepted 15 Oct, 18:00 ET 6-K ↗
8.8800 8.9600 8.8300 8.9300 1,506,800
8.9500 9.0100 8.7800 8.7900 2,762,400
8.9000 9.1100 8.8500 9.0900 1,282,500
Weekend
Weekend
8.9000 8.9600 8.7200 8.7800 2,681,600
9.0500 9.1200 8.9700 8.9800 1,166,600
9.0600 9.1600 8.9600 9.0200 1,598,700
9.1100 9.1400 9.0200 9.0400 2,333,600
9.1400 9.1800 9.0800 9.1600 1,391,200
Weekend
Weekend
9.1400 9.1800 9.0900 9.1200 988,700
9.2100 9.2400 8.9300 9.0700 2,410,500
9.2900 9.3300 9.2000 9.2100 1,313,700
9.1200 9.2500 9.0700 9.2100 1,907,100
9.1900 9.3000 9.1500 9.1800 2,093,000
Weekend
Weekend
9.5100 9.5700 9.4000 9.4100 1,845,500
9.6500 9.6700 9.5200 9.5300 2,087,100
9.4100 9.6400 9.4100 9.6300 2,628,700
9.1000 9.4300 9.1000 9.3900 2,371,500
8.9200 9.0600 8.8900 9.0100 1,723,600
Weekend
Weekend
9.0200 9.0200 8.8400 8.8800 2,777,200
9.3000 9.3400 9.0100 9.0100 2,376,900
9.3500 9.4400 9.2900 9.3200 1,706,600
9.2500 9.4000 9.2400 9.3800 1,430,400
9.1800 9.2600 9.1400 9.2300 1,234,600
Weekend
Weekend
9.2500 9.3100 9.1300 9.1400 1,262,700
9.3700 9.4100 9.2200 9.2500 1,204,000
9.2600 9.4500 9.2200 9.4400 1,635,900
9.1500 9.4900 9.1400 9.2500 2,106,900
9.0300 9.1800 9.0300 9.1300 1,554,600
5 · 6-K Pre-market · 06:32 ET 6-K ↗
Weekend
Weekend
8.9600 9.1200 8.9300 9.0800 1,459,900
9.0100 9.1000 8.9500 9.0400 1,458,800
9.3000 9.3700 9.0500 9.0500 1,941,600
9.3700 9.4100 9.2600 9.3800 1,693,800
No trading
Weekend
Weekend
9.3300 9.4200 9.3000 9.4000 1,472,500
9.2400 9.3300 9.1700 9.3100 960,600
9.1000 9.2400 9.0800 9.2300 1,171,700
9.1400 9.2200 9.1000 9.1500 2,057,000
9.1800 9.2300 9.0700 9.2300 1,843,800
Weekend
Weekend
8.9200 9.2000 8.9100 9.1900 1,836,600
8.8900 8.9600 8.8500 8.9000 1,800,500
8.9200 9.1000 8.9000 8.9200 2,085,600
4 · 6-K Next filing day · accepted 19 Aug, 17:37 ET 6-K ↗
8.8600 8.9500 8.8400 8.9000 3,122,200
8.8800 8.9300 8.7900 8.8500 1,800,500
Weekend
Weekend
8.6900 8.9600 8.6900 8.9100 2,090,900
8.6500 8.7400 8.5600 8.7200 2,211,100
8.5600 8.7900 8.4900 8.7000 2,439,700
3 · 6-K Next filing day · accepted 12 Aug, 19:54 ET 6-K ↗
8.5900 8.6600 8.5100 8.5600 2,272,500
8.5700 8.6600 8.4500 8.5300 1,711,000
Weekend
Weekend
8.6000 8.6900 8.5300 8.5500 2,924,600
8.6500 8.7200 8.5600 8.5800 2,246,900
8.5100 8.7200 8.5100 8.5700 2,218,800
8.4000 8.5100 8.3900 8.4900 1,509,400
8.2900 8.4000 8.2900 8.3500 1,326,900
Weekend
Weekend
8.3100 8.4400 8.2700 8.2900 2,237,000
8.4100 8.5200 8.3700 8.4000 1,667,800
8.6700 8.6700 8.4400 8.5000 3,229,300
2 · 6-K Pre-market · 06:03 ET 6-K ↗
8.5500 8.8300 8.5400 8.7800 1,919,600
8.5700 8.6700 8.5200 8.5700 1,601,900
1 · 6-K Next filing day · accepted 25 Jul, 19:54 ET 6-K ↗
Weekend
Weekend
8.6300 8.6600 8.5500 8.5800 1,243,900
8.8800 8.8800 8.5900 8.6000 3,500,400
8.8000 8.9500 8.7700 8.9200 2,048,600
8.8600 8.9200 8.7200 8.7300 1,492,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.