Ecopetrol S.A EC
Open calendar →Ecopetrol S.A. American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 8.73 → 16.69 · 91.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
16.7700
17.0700
16.5800
16.6900
2,097,728
16.1400
16.7400
16.1400
16.5300
2,213,700
74 · 6-K
Next filing day · accepted 20 Jul, 21:10 ET
6-K ↗
73 · 6-K
Next filing day · accepted 20 Jul, 17:59 ET
6-K ↗
15.9300
16.1400
15.8600
16.0300
1,275,500
72 · 6-K
Next filing day · accepted 17 Jul, 20:39 ET
6-K ↗
Weekend
Weekend
15.9400
16.1100
15.7300
16.0900
1,842,600
15.8200
16.1100
15.7100
15.8000
3,646,100
71 · 6-K
Pre-market · 09:21 ET
6-K ↗
70 · 6-K
Next filing day · accepted 15 Jul, 21:30 ET
6-K ↗
16.1800
16.2400
15.9200
15.9800
2,449,400
16.0600
16.2100
15.7100
16.1600
2,725,900
15.7900
16.0000
15.5000
15.8800
2,364,700
Weekend
Weekend
15.4500
15.7000
15.1600
15.5800
2,766,100
15.1700
15.4200
14.9300
15.3900
2,895,100
14.9000
15.4100
14.9000
15.1300
2,361,500
14.4500
14.8200
14.2700
14.6900
2,541,500
14.7500
14.9300
14.4000
14.4700
1,606,500
Weekend
Weekend
No trading
14.6700
14.8800
14.4300
14.7000
2,312,600
14.0500
14.6900
14.0500
14.4500
2,989,500
69 · 6-K
Pre-market · 06:06 ET
6-K ↗
14.6500
14.7500
14.1100
14.2400
2,378,000
14.8500
14.8500
14.5600
14.5600
1,223,200
Weekend
Weekend
14.2300
14.8200
14.2100
14.7200
3,404,100
14.7200
14.7200
14.2000
14.4500
3,209,200
15.0500
15.1200
14.4300
14.5900
5,912,900
16.0500
16.1000
15.4700
15.5100
3,385,200
17.0700
17.7500
15.7500
16.2500
8,739,200
Weekend
Weekend
No trading
15.4700
16.7600
15.2800
16.5800
5,612,700
15.9700
16.0300
15.5100
15.6700
2,664,100
68 · 6-K
Next filing day · accepted 16 Jun, 21:33 ET
6-K ↗
15.5000
15.8600
15.3600
15.7900
3,812,500
67 · 6-K
Next filing day · accepted 15 Jun, 21:54 ET
6-K ↗
16.0100
16.2200
15.5700
15.6900
3,168,600
66 · 6-K
Pre-market · 06:03 ET
6-K ↗
Weekend
Weekend
16.0500
16.6100
16.0200
16.5800
1,594,900
16.3600
16.7200
16.1000
16.2600
2,057,300
15.9500
16.8100
15.8800
16.2100
3,224,800
15.2800
15.9000
15.1000
15.8800
3,008,200
15.3300
15.5000
15.0500
15.3500
1,223,800
Weekend
Weekend
15.5200
15.5200
15.1000
15.1500
2,063,600
15.2500
15.6700
15.2200
15.6400
2,305,600
16.1000
16.1100
15.5600
15.5800
2,473,600
16.0700
16.2900
15.8900
15.9800
3,146,700
15.9000
16.4500
15.8300
16.2500
7,004,100
Weekend
Weekend
14.7200
14.7600
14.3800
14.6100
3,618,000
14.9500
15.1500
14.5600
14.7700
3,297,300
65 · 6-K
Pre-market · 06:03 ET
6-K ↗
14.5400
14.9300
14.4500
14.9200
3,849,300
13.8000
14.9900
13.7600
14.8600
6,169,600
64 · 6-K
Pre-market · 06:11 ET
6-K ↗
No trading
Weekend
Weekend
13.6900
13.9700
13.6400
13.8500
1,800,100
13.9600
14.0300
13.5400
13.8600
2,491,400
13.9500
14.1900
13.7100
13.7200
3,411,800
63 · 6-K
Pre-market · 06:08 ET
6-K ↗
13.8000
14.0100
13.4900
14.0100
3,227,200
12.9300
13.8900
12.9300
13.8100
3,675,200
Weekend
Weekend
62 · 6-K
After-hours · 16:14 ET
6-K ↗
13.2900
13.4400
12.9200
13.0900
2,408,200
12.8400
13.3800
12.7600
13.2200
3,003,400
13.0800
13.4400
12.8400
12.8700
3,741,100
61 · 6-K
Next filing day · accepted 12 May, 18:10 ET
6-K ↗
60 · 6-K
Next filing day · accepted 12 May, 17:44 ET
6-K ↗
12.9100
13.1600
12.8600
13.0800
2,903,900
59 · 6-K
Pre-market · 06:07 ET
6-K ↗
58 · 6-K
After-hours · 16:50 ET
6-K ↗
12.8900
12.9600
12.6900
12.7900
2,637,500
Weekend
Weekend
13.0900
13.0900
12.6100
12.6400
2,773,500
13.1300
13.2300
12.7900
13.0000
2,969,000
13.6200
13.7700
13.2900
13.3600
2,584,500
13.9200
14.3800
13.7700
14.2000
2,068,200
14.0100
14.0700
13.8000
14.0300
4,238,700
Weekend
Weekend
14.0600
14.1000
13.7100
13.9200
1,677,300
57 · 6-K
Next filing day · accepted 30 Apr, 18:09 ET
6-K ↗
56 · 20-F
After-hours · 17:15 ET
20-F ↗
13.5000
14.1900
13.4600
14.1600
3,798,900
13.5200
13.9400
13.4000
13.7800
2,688,100
55 · 6-K
Next filing day · accepted 28 Apr, 19:56 ET
6-K ↗
13.9900
14.0700
13.7300
13.9700
2,005,200
13.9100
14.0700
13.6400
13.7200
2,321,700
Weekend
Weekend
14.2800
14.2800
13.7600
13.8000
2,442,600
54 · 6-K
Pre-market · 06:03 ET
6-K ↗
53 · 6-K
After market open · 15:06 ET
6-K ↗
14.4500
14.6400
14.1800
14.4300
2,094,600
14.2000
14.4900
14.2000
14.3200
2,297,400
52 · 6-K
Next filing day · accepted 21 Apr, 20:26 ET
6-K ↗
13.7400
14.1800
13.6800
14.1500
2,924,100
13.7000
13.8600
13.5700
13.6600
1,975,800
Weekend
Weekend
13.0200
13.5900
12.8800
13.5500
5,567,400
13.1800
13.7700
13.1700
13.7600
2,866,900
13.5100
13.7000
13.1100
13.1700
1,918,000
14.0200
14.0200
13.3600
13.5100
2,639,500
14.2900
14.6200
13.9600
14.1200
2,857,900
Weekend
Weekend
13.9500
14.2200
13.9500
14.1000
2,091,300
14.1200
14.2400
13.8400
13.9100
3,561,300
51 · 6-K
Pre-market · 06:03 ET
6-K ↗
13.5000
14.2100
13.3500
14.1100
3,424,900
15.0000
15.2400
14.5300
14.7100
1,810,700
50 · 6-K
Pre-market · 06:09 ET
6-K ↗
15.0800
15.2300
14.5000
14.9200
1,948,900
Weekend
Weekend
No trading
49 · 6-K
Next filing day · accepted 02 Apr, 21:45 ET
6-K ↗
15.0000
15.4800
14.7100
15.1400
3,553,800
48 · 6-K
Pre-market · 06:10 ET
6-K ↗
14.7000
15.0100
14.3100
14.4900
4,883,200
14.9600
15.6200
14.5700
14.9900
5,607,100
15.2000
15.4600
14.8300
14.9800
6,511,600
47 · 6-K
Pre-market · 06:10 ET
6-K ↗
Weekend
Weekend
14.7600
15.1500
14.6800
15.0100
3,089,900
14.9300
15.1200
14.7900
14.8000
3,327,200
14.3500
14.9200
14.2600
14.9000
2,378,700
46 · 6-K
Pre-market · 09:27 ET
6-K ↗
14.4400
14.8200
14.3900
14.5700
1,818,200
14.0200
14.5200
13.9100
14.3100
3,849,400
Weekend
Weekend
14.6000
14.8900
14.2100
14.8300
5,291,500
14.7400
15.3700
14.5900
14.6400
5,907,500
14.8000
14.9200
14.6400
14.6700
2,631,800
14.2000
14.7500
14.1600
14.7300
3,069,700
13.8000
14.2900
13.6600
14.1100
2,792,800
Weekend
Weekend
13.7100
13.9900
13.5800
13.8600
3,513,000
13.8900
14.0700
13.5900
13.9500
5,024,700
45 · 6-K
Pre-market · 06:09 ET
6-K ↗
12.9500
13.5800
12.9100
13.5600
3,618,900
12.7500
13.0600
12.4800
12.9000
3,539,500
13.2500
13.4100
12.7000
12.8400
6,182,600
Weekend
Weekend
12.8600
13.2300
12.7500
12.9200
5,552,600
11.7300
12.6600
11.6700
12.6100
5,378,200
44 · 6-K
Next filing day · accepted 04 Mar, 21:36 ET
6-K ↗
43 · 6-K
Next filing day · accepted 04 Mar, 18:38 ET
6-K ↗
42 · 6-K
After-hours · 17:04 ET
6-K ↗
11.5900
11.8400
11.5600
11.5900
2,159,600
12.1000
12.1900
11.6300
11.6900
3,904,200
12.3000
12.5100
11.9700
12.2000
4,411,300
Weekend
Weekend
12.1900
12.2900
11.8400
11.8900
3,050,500
12.4500
12.4500
11.9400
12.0000
3,864,900
12.3900
12.6600
12.1500
12.5800
2,844,300
12.6400
12.6800
12.3400
12.4200
2,227,500
12.4800
12.9200
12.4600
12.6700
3,293,800
Weekend
Weekend
12.6700
12.7500
12.2200
12.5000
3,626,900
41 · 6-K
Next filing day · accepted 19 Feb, 19:47 ET
6-K ↗
40 · 6-K
Next filing day · accepted 19 Feb, 19:44 ET
6-K ↗
39 · 6-K
Next filing day · accepted 19 Feb, 19:42 ET
6-K ↗
38 · 6-K
Next filing day · accepted 19 Feb, 19:40 ET
6-K ↗
12.1900
12.6200
12.0800
12.5800
3,816,100
37 · 6-K
Next filing day · accepted 18 Feb, 20:50 ET
6-K ↗
12.0700
12.1500
11.8800
12.0600
2,005,200
11.9100
11.9900
11.6500
11.9500
2,459,700
No trading
Weekend
Weekend
11.8500
11.9900
11.8000
11.9000
1,482,000
12.1500
12.2200
11.7400
11.8800
2,781,400
12.3000
12.4300
12.1700
12.2200
2,554,100
12.3300
12.3300
11.9500
12.0500
2,109,400
12.2300
12.5700
12.1000
12.3000
2,892,300
Weekend
Weekend
11.8200
12.2500
11.8000
12.2300
2,002,300
36 · 6-K
Next filing day · accepted 05 Feb, 17:49 ET
6-K ↗
11.9400
12.1600
11.7200
11.7300
2,557,000
12.4800
12.5300
11.8000
12.2900
3,942,200
12.4400
12.6500
12.2700
12.4000
4,410,500
12.1700
12.4400
12.1100
12.3100
3,355,100
Weekend
Weekend
35 · 6-K
After-hours · 17:19 ET
6-K ↗
12.7200
12.8500
12.4200
12.5700
4,019,300
13.1000
13.2500
12.6100
12.7700
4,250,400
13.1000
13.2400
12.5100
12.7600
4,821,200
12.7500
13.2700
12.7300
13.0800
4,123,500
12.6600
12.8000
12.4600
12.6800
2,205,600
34 · 6-K
Next filing day · accepted 23 Jan, 19:07 ET
6-K ↗
Weekend
Weekend
12.5000
12.7000
12.2600
12.5000
2,701,700
12.7800
12.7800
12.1800
12.2000
4,162,300
12.7100
12.9800
12.6500
12.8500
3,397,100
12.1300
12.7100
12.1300
12.5500
3,924,200
33 · 6-K
Pre-market · 06:27 ET
6-K ↗
32 · 6-K
Pre-market · 06:22 ET
6-K ↗
31 · 6-K
Pre-market · 06:16 ET
6-K ↗
30 · 6-K
Pre-market · 06:09 ET
6-K ↗
29 · 6-K
Pre-market · 06:03 ET
6-K ↗
No trading
Weekend
Weekend
11.6800
12.2800
11.6800
12.2500
4,223,700
28 · 6-K
Pre-market · 06:04 ET
6-K ↗
11.3300
11.7100
11.2300
11.6800
3,000,100
11.4200
11.7700
11.4000
11.5700
3,732,500
11.2200
11.5300
11.1400
11.3400
2,570,400
10.9400
11.1900
10.8900
11.1600
2,547,600
Weekend
Weekend
10.7600
10.9100
10.7100
10.8700
1,897,900
10.4100
10.8400
10.3600
10.7500
1,857,300
27 · 6-K
Next filing day · accepted 07 Jan, 17:40 ET
6-K ↗
10.8400
10.8400
10.4400
10.4600
3,299,300
10.9300
11.3300
10.8800
10.9000
6,040,600
10.3900
10.9500
9.9900
10.8200
6,669,000
Weekend
Weekend
10.0700
10.2400
9.8800
10.2200
2,492,900
No trading
9.8800
10.0700
9.8700
10.0200
1,481,400
9.9000
9.9700
9.8000
9.8700
1,906,700
9.7500
9.8900
9.7200
9.8400
1,568,600
26 · 6-K
Pre-market · 06:27 ET
6-K ↗
25 · 6-K
Pre-market · 06:22 ET
6-K ↗
Weekend
Weekend
9.6000
9.7300
9.5800
9.6900
1,319,400
No trading
9.5000
9.6600
9.5000
9.6000
917,900
9.3600
9.5100
9.3300
9.4800
1,308,600
24 · 6-K
Next filing day · accepted 22 Dec, 18:24 ET
6-K ↗
23 · 6-K
After-hours · 17:17 ET
6-K ↗
9.2900
9.4200
9.2800
9.3000
1,365,400
Weekend
Weekend
9.3300
9.4300
9.2100
9.2100
2,591,900
9.3900
9.4000
9.2000
9.2200
1,788,900
9.3800
9.4500
9.3300
9.3500
1,843,300
9.5100
9.5600
9.3100
9.3300
3,280,700
9.7500
9.7700
9.5500
9.6300
1,896,300
Weekend
Weekend
9.8500
9.9200
9.7300
9.7300
1,404,900
22 · 6-K
Next filing day · accepted 11 Dec, 20:56 ET
6-K ↗
9.7400
9.8400
9.6900
9.8100
1,786,800
9.9100
9.9600
9.7500
9.8100
2,128,100
10.0000
10.0400
9.9100
10.0000
1,580,700
9.9000
10.0400
9.8400
9.9600
2,048,700
Weekend
Weekend
10.0100
10.0800
9.8900
9.8900
2,846,900
10.1400
10.2200
10.0200
10.0600
1,104,300
9.9600
10.1500
9.9600
10.1300
1,354,500
9.9400
9.9500
9.7900
9.9100
1,593,100
9.8800
10.0200
9.7800
9.9500
1,872,800
21 · 6-K
Next filing day · accepted 28 Nov, 20:20 ET
6-K ↗
Weekend
Weekend
9.8300
9.9000
9.7500
9.8200
1,327,300
20 · 6-K
Pre-market · 06:16 ET
6-K ↗
19 · 6-K
Pre-market · 06:09 ET
6-K ↗
No trading
9.7200
9.9100
9.7100
9.8700
2,570,700
9.5700
9.6800
9.3900
9.6200
3,136,500
9.8000
9.8000
9.4900
9.6000
3,282,400
18 · 6-K
Pre-market · 06:02 ET
6-K ↗
Weekend
Weekend
10.0800
10.0800
9.8300
9.8500
2,551,200
10.4500
10.5100
10.1100
10.1200
4,047,800
10.4500
10.5400
10.4100
10.4400
2,092,100
17 · 6-K
Next filing day · accepted 18 Nov, 20:01 ET
6-K ↗
10.4000
10.6500
10.3600
10.6100
2,207,100
10.4100
10.6500
10.3000
10.5200
2,014,800
Weekend
Weekend
9.9200
10.5800
9.8200
10.3900
4,525,000
16 · 6-K
After-hours · 16:59 ET
6-K ↗
15 · 6-K
After-hours · 16:42 ET
6-K ↗
10.1700
10.2500
9.9800
10.0100
2,190,300
10.0600
10.1800
9.9500
10.1700
2,493,400
14 · 6-K
Pre-market · 06:19 ET
6-K ↗
13 · 6-K
Pre-market · 06:16 ET
6-K ↗
12 · 6-K
Next filing day · accepted 10 Nov, 21:04 ET
6-K ↗
9.9200
10.1900
9.9000
10.1700
3,212,400
9.9100
9.9100
9.5800
9.8800
2,933,800
Weekend
Weekend
9.6700
9.9200
9.6500
9.9200
2,612,600
9.4900
9.7100
9.4900
9.6700
2,669,600
9.3000
9.5600
9.3000
9.4600
2,133,400
9.2500
9.2900
9.1000
9.2600
2,185,100
9.3200
9.4600
9.2600
9.4400
1,552,400
Weekend
Weekend
9.3000
9.3700
9.2600
9.3200
1,477,700
11 · 6-K
Next filing day · accepted 30 Oct, 21:53 ET
6-K ↗
10 · 6-K
Next filing day · accepted 30 Oct, 18:41 ET
6-K ↗
9.2000
9.3400
9.1500
9.2500
1,416,400
9.2900
9.4200
9.2400
9.3000
1,928,300
9.3000
9.3100
9.2100
9.2200
1,377,400
9.2000
9.3200
9.1200
9.3100
1,841,300
Weekend
Weekend
9.1900
9.3000
9.1400
9.1400
2,150,100
9 · 6-K
After-hours · 17:29 ET
6-K ↗
8.9900
9.1600
8.9200
9.1500
2,201,200
8 · 6-K
Next filing day · accepted 22 Oct, 18:56 ET
6-K ↗
7 · 6-K
Next filing day · accepted 22 Oct, 18:54 ET
6-K ↗
8.6300
8.7600
8.5700
8.7500
2,751,900
8.7900
8.8200
8.5900
8.6100
2,507,000
8.9000
8.9600
8.7300
8.7400
2,359,800
Weekend
Weekend
8.9900
9.1300
8.9800
9.0400
1,750,000
9.0000
9.0100
8.9000
8.9900
1,898,200
6 · 6-K
Next filing day · accepted 15 Oct, 18:00 ET
6-K ↗
8.8800
8.9600
8.8300
8.9300
1,506,800
8.9500
9.0100
8.7800
8.7900
2,762,400
8.9000
9.1100
8.8500
9.0900
1,282,500
Weekend
Weekend
8.9000
8.9600
8.7200
8.7800
2,681,600
9.0500
9.1200
8.9700
8.9800
1,166,600
9.0600
9.1600
8.9600
9.0200
1,598,700
9.1100
9.1400
9.0200
9.0400
2,333,600
9.1400
9.1800
9.0800
9.1600
1,391,200
Weekend
Weekend
9.1400
9.1800
9.0900
9.1200
988,700
9.2100
9.2400
8.9300
9.0700
2,410,500
9.2900
9.3300
9.2000
9.2100
1,313,700
9.1200
9.2500
9.0700
9.2100
1,907,100
9.1900
9.3000
9.1500
9.1800
2,093,000
Weekend
Weekend
9.5100
9.5700
9.4000
9.4100
1,845,500
9.6500
9.6700
9.5200
9.5300
2,087,100
9.4100
9.6400
9.4100
9.6300
2,628,700
9.1000
9.4300
9.1000
9.3900
2,371,500
8.9200
9.0600
8.8900
9.0100
1,723,600
Weekend
Weekend
9.0200
9.0200
8.8400
8.8800
2,777,200
9.3000
9.3400
9.0100
9.0100
2,376,900
9.3500
9.4400
9.2900
9.3200
1,706,600
9.2500
9.4000
9.2400
9.3800
1,430,400
9.1800
9.2600
9.1400
9.2300
1,234,600
Weekend
Weekend
9.2500
9.3100
9.1300
9.1400
1,262,700
9.3700
9.4100
9.2200
9.2500
1,204,000
9.2600
9.4500
9.2200
9.4400
1,635,900
9.1500
9.4900
9.1400
9.2500
2,106,900
9.0300
9.1800
9.0300
9.1300
1,554,600
5 · 6-K
Pre-market · 06:32 ET
6-K ↗
Weekend
Weekend
8.9600
9.1200
8.9300
9.0800
1,459,900
9.0100
9.1000
8.9500
9.0400
1,458,800
9.3000
9.3700
9.0500
9.0500
1,941,600
9.3700
9.4100
9.2600
9.3800
1,693,800
No trading
Weekend
Weekend
9.3300
9.4200
9.3000
9.4000
1,472,500
9.2400
9.3300
9.1700
9.3100
960,600
9.1000
9.2400
9.0800
9.2300
1,171,700
9.1400
9.2200
9.1000
9.1500
2,057,000
9.1800
9.2300
9.0700
9.2300
1,843,800
Weekend
Weekend
8.9200
9.2000
8.9100
9.1900
1,836,600
8.8900
8.9600
8.8500
8.9000
1,800,500
8.9200
9.1000
8.9000
8.9200
2,085,600
4 · 6-K
Next filing day · accepted 19 Aug, 17:37 ET
6-K ↗
8.8600
8.9500
8.8400
8.9000
3,122,200
8.8800
8.9300
8.7900
8.8500
1,800,500
Weekend
Weekend
8.6900
8.9600
8.6900
8.9100
2,090,900
8.6500
8.7400
8.5600
8.7200
2,211,100
8.5600
8.7900
8.4900
8.7000
2,439,700
3 · 6-K
Next filing day · accepted 12 Aug, 19:54 ET
6-K ↗
8.5900
8.6600
8.5100
8.5600
2,272,500
8.5700
8.6600
8.4500
8.5300
1,711,000
Weekend
Weekend
8.6000
8.6900
8.5300
8.5500
2,924,600
8.6500
8.7200
8.5600
8.5800
2,246,900
8.5100
8.7200
8.5100
8.5700
2,218,800
8.4000
8.5100
8.3900
8.4900
1,509,400
8.2900
8.4000
8.2900
8.3500
1,326,900
Weekend
Weekend
8.3100
8.4400
8.2700
8.2900
2,237,000
8.4100
8.5200
8.3700
8.4000
1,667,800
8.6700
8.6700
8.4400
8.5000
3,229,300
2 · 6-K
Pre-market · 06:03 ET
6-K ↗
8.5500
8.8300
8.5400
8.7800
1,919,600
8.5700
8.6700
8.5200
8.5700
1,601,900
1 · 6-K
Next filing day · accepted 25 Jul, 19:54 ET
6-K ↗
Weekend
Weekend
8.6300
8.6600
8.5500
8.5800
1,243,900
8.8800
8.8800
8.5900
8.6000
3,500,400
8.8000
8.9500
8.7700
8.9200
2,048,600
8.8600
8.9200
8.7200
8.7300
1,492,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.