BlackRock ESG Capital Allocation Term Trust Common Shares of Ben ECAT

Open calendar →

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 15.2600 · FX 1 USD = 1.266600 SGD · about SGD 19.3283 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.56 → 15.26 · -7.9%
16.80015.09013.380 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.3100 15.3700 15.2550 15.2600 326,990
15 · N-CSRS After market open · 12:49 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.3400 15.3830 15.2400 15.2900 564,900
15.1400 15.3700 15.1400 15.2400 403,000
15.3200 15.4610 15.1800 15.1800 505,800
15.3900 15.5400 15.3400 15.3600 464,300
Weekend
Weekend
15.5300 15.5300 15.3800 15.3900 519,200
15.5600 15.6000 15.4200 15.4200 364,300
15.5300 15.6200 15.4600 15.5500 499,700
15.4200 15.5200 15.3400 15.5000 345,700
15.3200 15.3800 15.2300 15.3300 370,000
Weekend
Weekend
15.1200 15.3500 15.1200 15.3200 301,200
15.2400 15.2400 15.0600 15.0600 418,000
15.3700 15.3800 15.1800 15.2300 379,100
15.3800 15.3900 15.2100 15.2100 581,200
15.5000 15.5200 15.3800 15.4100 356,100
Weekend
Weekend
15.5500 15.6700 15.4800 15.4800 326,600
15.9000 15.9000 15.7500 15.8300 928,800
15.8900 15.9000 15.7900 15.8200 749,400
15.8800 15.8900 15.7800 15.8400 498,300
15.7700 15.8600 15.7300 15.8300 614,100
Weekend
Weekend
15.5700 15.7200 15.5670 15.7200 592,100
15.5000 15.5700 15.4700 15.5200 510,900
15.4100 15.5000 15.3600 15.5000 504,200
15.2800 15.3900 15.2300 15.3300 441,100
15.1000 15.2400 15.0600 15.1500 553,800
Weekend
Weekend
15.1200 15.2000 14.9400 14.9800 779,300
14.9200 15.0600 14.9200 15.0500 479,300
15.1000 15.1800 14.8410 14.8900 596,000
15.1700 15.2000 15.1000 15.1500 424,600
15.2000 15.2230 15.0900 15.1400 479,000
Weekend
Weekend
15.1600 15.2500 15.0500 15.0500 462,600
15.3200 15.3600 15.0700 15.1400 665,400
15.4900 15.5100 15.3800 15.4000 368,900
15.4500 15.5200 15.4400 15.5000 361,700
15.3200 15.4300 15.3200 15.4000 309,700
Weekend
Weekend
15.3600 15.4300 15.2800 15.3100 639,400
15.6300 15.6600 15.5700 15.5800 407,200
15.7000 15.7600 15.6100 15.6500 471,300
15.8900 15.9500 15.8600 15.8900 507,100
15.8500 15.9300 15.8200 15.8800 711,500
Weekend
Weekend
15.7700 15.8990 15.7400 15.8500 314,100
15.7700 15.7800 15.6300 15.7600 466,000
15.6000 15.6700 15.5000 15.6600 358,600
15.8100 15.8900 15.6400 15.6900 426,800
15.8000 15.9500 15.8000 15.8000 489,200
Weekend
Weekend
No trading
15.7000 15.9300 15.6900 15.8000 327,400
15.6200 15.8800 15.6000 15.7400 659,400
15.6800 15.7900 15.6500 15.7200 771,300
15.4800 15.6950 15.3600 15.6400 674,200
Weekend
Weekend
15.3400 15.4200 15.2900 15.3100 452,800
15.5400 15.5400 15.3400 15.4400 361,600
15.3200 15.6600 15.1800 15.3900 454,900
15.3000 15.4400 15.3000 15.3500 315,900
15.5000 15.6500 15.4100 15.4600 334,900
Weekend
Weekend
No trading
15.4400 15.5300 15.2800 15.4600 339,100
15.3600 15.4500 15.2350 15.2700 420,700
15.4400 15.5720 15.3950 15.4200 473,900
15.4600 15.5200 15.3700 15.4200 350,200
Weekend
Weekend
15.2900 15.5800 15.2700 15.5400 663,700
15.1700 15.2700 15.0200 15.1900 866,400
15.1900 15.5000 15.1100 15.1400 556,200
15.3100 15.4780 15.0850 15.3300 467,100
15.5000 15.5000 15.2100 15.3200 453,600
Weekend
Weekend
15.6000 15.6500 15.3200 15.3600 525,100
15.5100 15.6700 15.5000 15.6500 343,700
15.7700 15.7700 15.6000 15.6200 447,300
14 · DEFA14A After-hours · 16:21 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.7200 15.8600 15.7000 15.8100 593,800
13 · DEFA14A After-hours · 16:22 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.6500 15.8200 15.5900 15.7900 732,500
Weekend
Weekend
15.6300 15.7000 15.5400 15.6300 661,100
15.4600 15.6300 15.4500 15.5800 582,400
15.5500 15.6450 15.4900 15.5000 537,600
12 · DEFA14A After-hours · 16:29 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.4700 15.5800 15.4300 15.5000 519,000
No trading
Weekend
Weekend
15.2400 15.5050 15.2400 15.4000 396,100
11 · DEFA14A After-hours · 17:00 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.1500 15.3000 15.1100 15.2200 399,800
15.1300 15.2000 15.0800 15.2000 302,800
15.0400 15.1500 15.0000 15.0700 311,400
15.0800 15.1400 14.9500 15.0900 424,300
Weekend
Weekend
15.2300 15.2700 15.0700 15.0700 489,900
10 · DEFA14A After-hours · 16:34 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.6300 15.7100 15.5900 15.6100 613,800
9 · DEFA14A After-hours · 16:23 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.4700 15.5850 15.3600 15.5800 688,800
8 · DEFA14A After-hours · 16:29 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.2600 15.4000 15.1200 15.3900 446,300
15.1400 15.4000 15.1200 15.2800 724,300
Weekend
Weekend
15.1400 15.1900 15.0900 15.1100 415,200
15.0400 15.2400 15.0200 15.0400 678,900
15.0200 15.1200 15.0200 15.0200 687,500
7 · DEFA14A After-hours · 16:34 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
14.9000 14.9970 14.9000 14.9500 458,500
14.8500 14.9600 14.8000 14.8800 412,300
Weekend
Weekend
14.8800 15.0800 14.8100 14.8300 788,400
14.7200 14.8500 14.7100 14.8300 656,600
14.6700 14.8620 14.5700 14.6400 418,200
14.6500 14.7500 14.5850 14.6500 375,900
14.7000 14.8500 14.6600 14.7000 435,200
Weekend
Weekend
14.4900 14.7000 14.4700 14.6600 524,500
14.4500 14.5100 14.3330 14.3900 407,600
6 · DEFA14A After-hours · 16:24 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
14.6200 14.7000 14.4700 14.4800 472,600
5 · DEFA14A After-hours · 16:39 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
14.5900 14.7000 14.4700 14.5100 330,000
4 · DEFA14A After-hours · 17:22 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
14.6100 14.6900 14.5600 14.6300 257,700
Weekend
Weekend
14.6700 14.7200 14.5700 14.6300 472,900
14.6300 14.6850 14.4500 14.5100 417,300
14.8000 14.8700 14.6000 14.6500 474,200
3 · DEFA14A After-hours · 16:40 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
15.0900 15.2000 15.0050 15.1000 471,000
14.7900 15.0000 14.6600 15.0000 653,200
Weekend
Weekend
14.8100 14.8300 14.6800 14.8300 477,600
14.5500 14.8000 14.5000 14.7500 437,400
14.4500 14.5600 14.4100 14.5200 470,100
14.1900 14.2000 13.9600 14.1700 430,600
13.9800 14.1400 13.8920 14.1400 502,400
Weekend
Weekend
No trading
2 · DEFA14A After-hours · 16:17 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
13.5200 13.9570 13.5100 13.8500 325,000
13.7600 13.9800 13.7100 13.8900 868,500
1 · DEFA14A After-hours · 16:27 ET BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST ↗
13.6100 13.8500 13.4900 13.5800 1,151,800
13.5300 13.5750 13.3600 13.3800 500,700
Weekend
Weekend
13.5300 13.6600 13.3850 13.4000 708,700
13.8600 13.9200 13.6600 13.6600 557,200
13.8000 14.0100 13.7750 13.9400 435,800
13.4500 13.6900 13.4000 13.6400 511,100
13.5900 13.7200 13.4800 13.5700 710,900
Weekend
Weekend
13.6900 13.7400 13.3700 13.4500 871,300
13.9200 13.9600 13.7200 13.8200 694,700
14.0500 14.1500 13.9800 14.0300 357,600
14.0300 14.1400 14.0000 14.1200 296,100
14.0200 14.1400 13.9400 13.9800 452,100
Weekend
Weekend
14.3300 14.4100 13.8800 13.9000 903,400
14.6000 14.6200 14.4700 14.5300 568,200
14.6000 14.7350 14.5700 14.6400 456,900
14.5500 14.7950 14.5300 14.6300 495,000
14.5300 14.6300 14.2590 14.5700 659,400
Weekend
Weekend
14.6000 14.6900 14.5200 14.5900 525,100
14.8500 14.8500 14.7400 14.7500 782,800
15.0900 15.0900 14.8200 14.8200 881,000
15.0700 15.0700 14.7800 14.9600 1,088,600
15.0900 15.2000 15.0560 15.1200 669,400
Weekend
Weekend
15.1500 15.2290 15.0700 15.1400 664,700
15.3000 15.3000 15.1600 15.2200 519,000
15.1000 15.2900 15.1000 15.2400 420,700
14.9800 15.1200 14.9800 15.1100 356,800
15.0500 15.1000 14.9700 14.9900 321,600
Weekend
Weekend
15.0000 15.1100 15.0000 15.0500 368,900
15.0900 15.0950 14.9650 15.0300 482,300
15.0700 15.2500 15.0250 15.1200 601,600
15.2100 15.2620 14.9500 15.0200 784,100
No trading
Weekend
Weekend
15.1700 15.2600 15.0400 15.2200 562,500
15.6000 15.6690 15.3700 15.3900 837,400
15.6700 15.7000 15.5600 15.5600 661,400
15.6700 15.6700 15.5600 15.6000 466,300
15.3600 15.5700 15.3500 15.5200 467,900
Weekend
Weekend
15.1700 15.3500 15.1450 15.3500 396,300
15.1600 15.2200 15.0200 15.1300 845,100
15.4200 15.5100 15.1000 15.3000 894,000
15.5500 15.5620 15.3500 15.3700 868,700
15.4800 15.5800 15.4300 15.4900 638,300
Weekend
Weekend
15.5500 15.5800 15.3650 15.4400 753,300
15.5200 15.5900 15.3800 15.5600 602,400
15.6400 15.6500 15.4800 15.5000 395,500
15.5800 15.6320 15.5100 15.5300 299,800
15.5700 15.5900 15.5100 15.5200 211,500
Weekend
Weekend
15.5200 15.5500 15.4700 15.5000 353,000
15.4500 15.5400 15.4500 15.5000 285,800
15.3100 15.4950 15.3000 15.4100 656,200
15.5100 15.6190 15.3200 15.3300 541,700
No trading
Weekend
Weekend
16.0000 16.0200 15.8810 15.9100 560,400
15.9800 16.0050 15.9150 15.9400 391,100
16.0000 16.0200 15.8300 15.8800 336,400
16.0000 16.0000 15.9000 15.9700 398,100
15.7300 15.9700 15.7000 15.9200 718,700
Weekend
Weekend
15.7700 15.8000 15.7100 15.7500 391,200
15.6800 15.7700 15.6300 15.7700 349,800
15.7500 15.7900 15.6700 15.7100 335,500
15.7300 15.8000 15.6900 15.7200 560,900
15.6400 15.7900 15.6000 15.7500 384,200
Weekend
Weekend
15.5500 15.6050 15.3400 15.5800 561,100
No trading
15.5900 15.6400 15.3800 15.3800 674,800
15.4800 15.6000 15.4400 15.5900 573,300
15.5600 15.5900 15.4600 15.5200 596,900
Weekend
Weekend
15.6200 15.6600 15.5700 15.5900 219,000
No trading
15.6200 15.6500 15.5300 15.5800 509,100
15.5800 15.6700 15.5600 15.5900 456,100
15.6000 15.6500 15.5100 15.6100 491,900
Weekend
Weekend
15.7800 15.9300 15.7000 15.9300 228,100
15.7100 15.8200 15.6000 15.6800 332,300
15.7700 15.8000 15.5500 15.5700 303,800
15.8500 15.8500 15.6500 15.6500 428,600
15.7700 15.8300 15.7200 15.7900 477,000
Weekend
Weekend
15.8200 15.8900 15.6400 15.7400 308,800
15.6300 15.7900 15.6300 15.7900 283,000
15.6700 15.7400 15.5500 15.7000 379,700
15.7200 15.7800 15.6500 15.6700 358,200
15.9000 15.9000 15.7100 15.7900 246,700
Weekend
Weekend
15.8600 15.9800 15.8300 15.8300 198,400
15.9200 15.9490 15.8400 15.9000 133,600
15.7700 15.9300 15.7400 15.9200 242,200
16.0000 16.0460 15.7000 15.8000 553,100
15.9500 16.0700 15.9180 16.0100 405,200
Weekend
Weekend
15.9700 16.0900 15.9400 15.9800 295,400
No trading
15.9000 16.0700 15.7900 15.9500 526,000
15.7000 15.8800 15.6670 15.8600 220,900
15.5000 15.6800 15.4800 15.6600 206,000
Weekend
Weekend
15.2200 15.4610 15.1600 15.3300 482,900
15.4800 15.6250 15.2000 15.2000 407,500
15.4100 15.6800 15.2500 15.3800 332,100
15.6100 15.6600 14.8000 15.4600 533,100
15.9000 15.9600 15.6500 15.6600 454,400
Weekend
Weekend
15.8600 16.0150 15.7600 15.8900 361,200
16.3800 16.4300 16.2300 16.2500 387,400
16.4700 16.5100 16.3500 16.4500 304,500
16.3000 16.4600 16.2710 16.4100 204,300
16.0900 16.3200 16.0730 16.3000 277,800
Weekend
Weekend
15.9500 16.0100 15.8100 16.0000 347,000
16.2900 16.2900 15.9200 15.9200 473,400
16.2600 16.3200 16.2300 16.2800 234,000
16.3300 16.3400 16.1500 16.2200 392,600
16.3800 16.4300 16.3100 16.3600 513,300
Weekend
Weekend
16.5700 16.5700 16.2600 16.3100 500,500
16.3200 16.5200 16.3200 16.4500 362,000
16.5500 16.6030 16.4200 16.4500 426,300
16.5300 16.6500 16.4000 16.6000 441,900
16.5700 16.5900 16.4400 16.5200 293,100
Weekend
Weekend
16.3200 16.4700 16.2400 16.3900 205,700
16.2400 16.3700 16.2170 16.2600 202,100
16.2700 16.3300 16.1980 16.2800 315,900
16.1800 16.2700 16.1600 16.2700 200,600
16.0300 16.1900 16.0300 16.1500 306,900
Weekend
Weekend
16.0700 16.2500 15.9800 15.9800 394,300
16.2500 16.3100 16.1300 16.1600 271,400
16.2800 16.3500 16.1900 16.2400 346,000
16.4900 16.6250 16.4300 16.5000 435,300
16.5400 16.6300 16.4100 16.5700 251,900
Weekend
Weekend
16.6600 16.6700 16.3100 16.3400 450,700
16.6200 16.7000 16.5400 16.6000 321,400
16.5500 16.6800 16.5500 16.6300 220,400
16.6500 16.7300 16.5150 16.5600 277,700
16.6000 16.6800 16.5800 16.6100 295,000
Weekend
Weekend
16.5300 16.6800 16.5300 16.5700 462,600
16.5300 16.5900 16.5200 16.5400 255,200
16.3800 16.5700 16.3700 16.5600 331,600
16.4200 16.4690 16.3450 16.4000 428,000
16.2800 16.3800 16.2600 16.3800 312,500
Weekend
Weekend
16.2700 16.4000 16.1500 16.2200 286,800
16.3100 16.3880 16.1900 16.1900 319,900
16.5200 16.5400 16.3200 16.3200 533,900
16.4100 16.5320 16.4000 16.4300 281,800
16.3400 16.4300 16.3100 16.4100 281,200
Weekend
Weekend
16.4600 16.4900 16.3000 16.3700 346,200
16.3400 16.4000 16.2710 16.3700 348,500
16.2900 16.3500 16.1950 16.2000 469,400
16.5200 16.5600 16.3500 16.3500 431,500
16.5000 16.5700 16.5000 16.5000 391,800
Weekend
Weekend
16.8200 16.8400 16.7000 16.7600 676,300
16.6900 16.8290 16.6500 16.8000 446,800
16.7600 16.8300 16.6700 16.6800 463,500
16.6300 16.7500 16.6200 16.7000 383,900
16.6400 16.7490 16.5800 16.6500 337,200
Weekend
Weekend
16.7200 16.7200 16.5000 16.5600 407,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 N-CSRS BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
14 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 DEFA14A BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise