Eagle Point Credit Company Common Share of Beneficial Interest ECC

Open calendar →

Eagle Point Credit Company Common Share of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.6300 · FX 1 USD = 1.277900 SGD · about SGD 3.3609 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.24 → 2.63 · -57.9%
6.4104.5202.630 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7300 2.7600 2.6300 2.6300 1,625,483
2.7800 2.8700 2.7400 2.7500 1,631,700
2.7300 2.8500 2.7000 2.8200 3,423,300
2.7900 2.8700 2.7200 2.7600 1,582,700
2.8700 2.8950 2.8200 2.8200 1,870,800
Weekend
Weekend
2.9500 2.9900 2.8550 2.9000 2,034,800
2.8200 2.9600 2.8050 2.9000 1,305,600
25 · 8-K After market open · 12:37 ET FORM 8-K ↗
2.8500 2.8900 2.8200 2.8500 2,045,100
3.0200 3.0370 2.8000 2.8800 5,507,700
3.1100 3.1170 3.0500 3.1000 846,600
Weekend
Weekend
3.1200 3.1500 3.0500 3.0900 963,300
3.0600 3.1300 3.0500 3.1000 1,051,600
3.2400 3.2550 3.0700 3.0900 2,176,400
3.4200 3.4300 3.2150 3.2900 1,910,500
3.4600 3.4600 3.3850 3.4100 558,800
Weekend
Weekend
3.5000 3.5500 3.4600 3.4600 672,000
3.4800 3.5200 3.3800 3.4700 2,082,800
3.5900 3.5900 3.4600 3.4600 921,600
3.4700 3.5600 3.4500 3.5500 599,600
3.5000 3.5200 3.4600 3.4600 633,200
Weekend
Weekend
3.5300 3.5540 3.5000 3.5000 615,600
3.5800 3.5800 3.4800 3.5200 1,103,100
3.5800 3.6000 3.5700 3.5700 733,800
3.6000 3.6260 3.5800 3.6100 851,800
3.6000 3.6300 3.5700 3.6000 912,500
Weekend
Weekend
3.7000 3.7000 3.5900 3.6300 965,000
3.6700 3.6900 3.6500 3.6700 621,400
3.6300 3.6900 3.6300 3.6500 837,600
3.6800 3.6850 3.5900 3.6500 1,600,700
24 · 8-K After-hours · 17:26 ET FORM 8-K ↗
3.6600 3.7200 3.6600 3.7000 554,300
Weekend
Weekend
3.6900 3.7400 3.6500 3.7000 981,900
3.7600 3.7700 3.7000 3.7100 810,000
3.9000 3.9290 3.8400 3.8400 860,200
3.9200 3.9500 3.9050 3.9100 533,600
No trading
Weekend
Weekend
3.9000 3.9300 3.8700 3.9200 598,400
3.8500 3.8900 3.8500 3.8700 632,800
3.8800 3.9200 3.8300 3.8700 929,700
3.9500 3.9600 3.8600 3.8800 799,600
3.9400 3.9800 3.9050 3.9800 1,323,000
Weekend
Weekend
3.8500 3.9200 3.8440 3.9000 1,341,500
3.8500 3.8500 3.8100 3.8400 280,800
3.8300 3.8600 3.8200 3.8400 364,500
3.8400 3.8850 3.8000 3.8300 475,700
3.8000 3.8800 3.8000 3.8600 585,000
Weekend
Weekend
3.7800 3.8200 3.7700 3.8100 348,400
3.8000 3.8200 3.7600 3.8000 451,600
3.7900 3.8900 3.7370 3.8200 545,800
3.7800 3.7900 3.7200 3.7800 669,300
3.8800 3.8800 3.7800 3.7900 791,600
Weekend
Weekend
3.8500 3.8950 3.8250 3.8600 531,700
3.8000 3.9000 3.8000 3.8700 1,097,200
23 · N-CSRS Pre-market · 06:16 ET N-CSRS ↗
3.7800 3.8700 3.7800 3.8200 1,231,200
22 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
3.7700 3.8200 3.7700 3.7900 1,017,600
3.8300 3.9400 3.7900 3.8700 1,560,100
Weekend
Weekend
3.8900 3.9250 3.8600 3.8800 971,500
3.8300 3.9100 3.8300 3.9000 627,300
3.8800 3.8800 3.8100 3.8600 782,300
3.8900 3.9100 3.7850 3.8500 1,133,900
3.8200 3.9200 3.8200 3.8300 1,018,100
Weekend
Weekend
3.8600 3.8800 3.8000 3.8700 867,100
3.7900 3.8400 3.7400 3.8400 702,400
3.8200 3.8200 3.7450 3.7600 646,600
3.6800 3.7900 3.6800 3.7600 969,000
3.5900 3.6600 3.5900 3.6600 740,200
Weekend
Weekend
3.6100 3.6300 3.5700 3.5700 585,700
3.6800 3.6900 3.5600 3.6100 1,200,500
3.7000 3.7300 3.6900 3.7100 342,700
3.7200 3.7500 3.6800 3.7100 451,700
3.7200 3.7500 3.6400 3.6900 1,661,300
Weekend
Weekend
3.7400 3.7400 3.6800 3.7000 536,700
3.6600 3.7300 3.6550 3.7200 1,161,300
3.7400 3.7700 3.6900 3.7000 1,260,900
3.7800 3.7800 3.7200 3.7600 559,100
21 · 8-K After-hours · 17:29 ET FORM 8-K ↗
3.7800 3.8200 3.7250 3.7700 987,800
Weekend
Weekend
3.8500 3.8800 3.8300 3.8500 1,047,800
3.8600 3.8900 3.8300 3.8400 693,800
3.8600 3.9100 3.8000 3.8800 904,000
3.8500 3.9250 3.8500 3.8700 844,700
3.8800 3.8900 3.7950 3.8600 1,154,400
Weekend
Weekend
No trading
3.8800 3.8800 3.8000 3.8600 1,025,700
3.7200 3.8700 3.7200 3.8200 1,013,700
3.7300 3.7600 3.6850 3.7200 1,222,100
3.7100 3.7680 3.6900 3.7000 604,200
Weekend
Weekend
3.7000 3.7800 3.7000 3.7000 795,600
3.6800 3.7500 3.6500 3.7100 902,800
3.6000 3.7200 3.5950 3.6500 1,032,700
3.5400 3.6000 3.5100 3.6000 1,032,400
3.6300 3.6500 3.5300 3.5500 1,823,000
Weekend
Weekend
No trading
3.6200 3.6900 3.5600 3.6600 1,097,500
3.6700 3.6800 3.6100 3.6100 2,484,600
3.8100 3.8400 3.6600 3.7300 2,007,600
3.8300 3.9000 3.7900 3.8200 941,000
Weekend
Weekend
3.8200 3.8300 3.7600 3.8200 913,900
3.8200 3.8550 3.7700 3.8200 1,244,300
3.8700 3.9400 3.8300 3.8300 2,168,500
20 · 8-K After-hours · 17:22 ET FORM 8-K ↗
4.0700 4.0750 4.0000 4.0300 885,500
4.0400 4.0700 3.9900 4.0500 1,339,700
Weekend
Weekend
4.1000 4.1000 4.0200 4.0600 932,800
4.0700 4.1100 4.0500 4.1000 634,800
4.1300 4.1300 4.0750 4.0800 531,300
4.1000 4.1500 4.0900 4.1500 646,000
4.1300 4.1980 4.1200 4.1400 891,700
Weekend
Weekend
4.1800 4.2100 4.1200 4.1200 1,214,600
4.1800 4.2100 4.1400 4.1900 790,000
4.1200 4.1800 4.1100 4.1500 698,400
4.0400 4.1500 4.0400 4.1200 679,800
No trading
Weekend
Weekend
19 · 424B5 After-hours · 16:33 ET 424B5 ↗
4.1200 4.1200 4.0200 4.0400 702,400
4.0700 4.1100 4.0200 4.0400 489,300
4.0200 4.1000 4.0200 4.0700 402,300
4.0000 4.0650 4.0000 4.0200 523,400
4.0200 4.1800 4.0000 4.0200 1,285,800
Weekend
Weekend
4.0400 4.0700 4.0200 4.0300 469,400
4.0700 4.0860 4.0400 4.0700 455,000
4.0800 4.1200 4.0200 4.0900 813,300
18 · 8-K After-hours · 16:13 ET FORM 8-K ↗
4.1100 4.2150 4.0700 4.0800 2,341,600
4.2450 4.3790 4.2000 4.2300 1,912,800
Weekend
Weekend
17 · 8-K After-hours · 16:34 ET FORM 8-K ↗
4.3000 4.3000 4.2200 4.2600 1,117,000
4.2000 4.2900 4.1550 4.2800 829,200
4.2200 4.2500 4.1800 4.2200 907,300
4.2200 4.2700 4.1900 4.2300 921,700
4.2500 4.3100 4.1900 4.2500 1,390,100
Weekend
Weekend
4.0800 4.2450 4.0600 4.2200 2,339,000
4.0900 4.1500 4.0600 4.0800 1,182,200
4.0500 4.0800 4.0200 4.0800 506,000
3.9700 4.0300 3.9700 4.0200 569,900
4.0100 4.0300 3.9700 3.9900 766,500
Weekend
Weekend
4.0200 4.0600 4.0200 4.0200 464,700
4.0300 4.0750 3.9950 4.0400 1,150,400
4.0100 4.0500 3.9800 4.0500 405,200
4.0000 4.0500 3.9700 4.0000 787,900
4.0500 4.0500 3.9780 4.0100 741,100
Weekend
Weekend
4.0000 4.0700 4.0000 4.0500 1,076,000
4.0800 4.0800 3.9400 4.0000 1,012,900
3.8900 4.0700 3.8550 4.0400 1,382,700
16 · 8-K After-hours · 17:19 ET FORM 8-K ↗
3.7900 3.8550 3.7600 3.8400 1,190,100
3.8500 3.8700 3.7100 3.8200 1,631,800
Weekend
Weekend
3.9600 3.9800 3.8200 3.8200 1,465,500
4.0600 4.1300 4.0400 4.0600 1,680,900
4.0000 4.0850 3.9900 4.0700 1,000,800
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
4.0200 4.0250 3.8600 3.9300 719,000
14 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
3.9800 4.0200 3.9300 4.0000 1,077,800
Weekend
Weekend
No trading
3.8500 4.0200 3.8400 3.9800 1,215,400
3.7500 4.0600 3.7500 3.9700 2,398,900
3.7000 3.8000 3.6100 3.7600 1,470,800
3.6600 3.6800 3.5900 3.6100 1,086,700
Weekend
Weekend
3.6600 3.7000 3.6300 3.6900 839,900
3.5700 3.7200 3.5700 3.6800 959,100
3.5300 3.6400 3.5300 3.6100 1,966,200
3.5000 3.5650 3.4800 3.5100 1,306,200
3.6700 3.6800 3.5600 3.6100 1,606,800
Weekend
Weekend
3.6500 3.6950 3.6050 3.6500 1,513,600
3.4700 3.6550 3.4600 3.6400 1,869,000
3.6000 3.6400 3.4800 3.5100 1,532,500
3.6000 3.6700 3.5600 3.6100 1,177,700
3.5900 3.6600 3.5400 3.5700 1,746,700
Weekend
Weekend
3.7500 3.7800 3.4900 3.5600 4,492,900
3.9400 3.9500 3.8000 3.8000 3,799,200
13 · 8-K Next filing day · accepted 11 Mar, 18:46 ET FORM 8-K ↗
4.0500 4.1150 3.9350 3.9700 2,775,600
4.0800 4.2000 4.0700 4.1800 2,761,200
3.9700 4.0700 3.9600 4.0600 2,436,500
Weekend
Weekend
4.0000 4.0800 3.9800 4.0100 2,875,200
4.0300 4.0800 4.0000 4.0800 1,242,900
4.1100 4.1400 3.9900 3.9900 1,655,500
12 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
4.0900 4.1400 3.9900 4.0500 2,008,900
3.9600 4.2050 3.9500 4.1300 4,260,200
Weekend
Weekend
3.9300 4.0600 3.8500 4.0300 3,687,800
4.0500 4.0600 3.8700 3.9000 5,146,900
3.9500 4.1000 3.8800 4.0700 3,437,900
3.9500 3.9800 3.8900 3.9500 2,771,300
4.0300 4.1700 3.9700 3.9900 3,186,000
Weekend
Weekend
4.1400 4.1400 4.0270 4.0500 2,305,900
4.2600 4.2600 4.0600 4.1300 3,590,700
4.0600 4.2780 4.0600 4.2100 3,539,400
11 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
3.9800 4.1900 3.9500 4.1700 9,411,000
No trading
Weekend
Weekend
4.7200 4.7400 4.4550 4.4700 2,915,000
4.7800 4.8400 4.7400 4.7500 1,548,000
10 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
4.6400 4.8000 4.6400 4.7800 2,110,400
4.8200 4.8400 4.5340 4.6100 6,377,400
4.9700 5.0100 4.8000 4.8900 2,777,400
Weekend
Weekend
5.0700 5.1500 4.9700 5.1500 3,477,900
5.0800 5.1100 4.9600 4.9700 1,952,400
5.0300 5.1300 4.9700 5.1100 2,753,400
5.1650 5.1900 4.9400 5.0000 6,069,700
5.3600 5.3700 5.1550 5.1900 3,992,200
Weekend
Weekend
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
5.5600 5.6300 5.3700 5.4200 6,647,300
5.7900 5.7900 5.7100 5.7900 1,137,600
5.7700 5.7800 5.7400 5.7400 666,900
5.8400 5.8500 5.7000 5.7300 1,487,100
5.8000 5.8800 5.8000 5.8500 1,681,900
Weekend
Weekend
8 · DEFA14A After-hours · 17:30 ET DEFA14A ↗
5.6600 5.8000 5.6500 5.8000 1,689,400
5.6600 5.7000 5.6300 5.6700 877,700
5.6900 5.7250 5.6090 5.6100 2,043,300
5.7100 5.7450 5.6750 5.6800 1,132,800
No trading
Weekend
Weekend
5.7000 5.7500 5.6600 5.7400 677,300
5.6700 5.7000 5.6100 5.7000 1,062,400
5.5900 5.7300 5.5800 5.6900 1,446,700
7 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗
5.6500 5.6700 5.5800 5.6100 1,699,000
6 · 8-K After-hours · 17:24 ET FORM 8-K ↗
5.7500 5.7500 5.6900 5.7300 1,420,200
Weekend
Weekend
5.8500 5.9400 5.7800 5.9000 2,112,900
5.8800 5.8900 5.7800 5.8000 1,387,400
6.0000 6.0000 5.8500 5.8500 1,494,200
6.0000 6.0500 5.8450 5.9500 1,779,200
5.9200 6.0400 5.9160 6.0000 1,452,300
Weekend
Weekend
5.7800 5.9400 5.7740 5.9000 1,165,300
No trading
5.7300 5.8190 5.7000 5.7600 2,371,700
5.7000 5.7500 5.6700 5.7300 1,973,100
5 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.7400 5.7650 5.6600 5.7000 1,429,500
Weekend
Weekend
5.7300 5.7800 5.7000 5.7400 1,152,000
No trading
5.6500 5.7700 5.6500 5.7500 608,600
5.7000 5.7500 5.6400 5.7000 1,303,200
5.7100 5.7500 5.6400 5.7300 1,500,700
Weekend
Weekend
5.6700 5.7800 5.6700 5.7200 866,200
5.6300 5.7150 5.6200 5.6800 1,069,300
5.5800 5.6800 5.5700 5.6100 1,602,900
3 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗
5.4100 5.5800 5.4000 5.5400 1,745,900
5.5400 5.5800 5.4300 5.4700 2,300,600
Weekend
Weekend
5.6200 5.6890 5.5100 5.5300 2,547,700
5.7100 5.7500 5.6000 5.6500 2,970,700
5.7700 6.0150 5.6800 5.9000 4,021,000
2 · 8-K After-hours · 17:20 ET FORM 8-K ↗
6.2100 6.2800 6.1800 6.2000 1,101,100
6.3100 6.3200 6.1300 6.2100 1,705,100
Weekend
Weekend
6.4100 6.4400 6.3000 6.3100 1,152,300
6.4300 6.4500 6.3200 6.4100 1,361,200
6.3100 6.4300 6.2740 6.4100 1,751,000
6.2400 6.2900 6.1900 6.2800 1,365,100
6.2400 6.2900 6.1400 6.2400 1,465,900
Weekend
Weekend
6.2200 6.3500 6.2200 6.2700 1,447,800
No trading
6.0500 6.2150 6.0500 6.1700 1,455,700
5.9000 6.1270 5.9000 6.0100 2,095,600
5.6900 5.9600 5.6800 5.9500 1,709,300
Weekend
Weekend
5.5000 5.6600 5.5000 5.6500 1,939,800
5.5800 5.6600 5.5100 5.5200 1,755,800
5.6000 5.6340 5.4440 5.5600 2,477,900
5.7300 5.7300 5.5640 5.6400 2,487,700
5.8600 5.8870 5.7050 5.7400 3,591,200
Weekend
Weekend
5.9100 5.9300 5.8200 5.8400 1,484,400
5.9400 5.9700 5.8800 5.9700 1,242,600
5.9700 6.0100 5.9450 5.9900 1,168,500
5.9700 6.0300 5.9000 6.0100 1,425,100
6.1500 6.1800 5.9650 6.0300 2,403,200
Weekend
Weekend
6.1700 6.2850 6.1140 6.2400 1,846,200
6.2300 6.2450 6.1800 6.1900 1,029,200
6.2000 6.2400 6.1500 6.1900 1,330,300
6.1200 6.2100 6.0700 6.2100 1,853,300
6.2400 6.2700 6.1100 6.1600 1,419,800
Weekend
Weekend
6.1400 6.2200 6.0700 6.2100 1,735,800
6.0500 6.1000 6.0100 6.0200 1,199,300
1 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
6.2200 6.2600 6.0900 6.1000 1,164,200
6.3000 6.3500 6.2400 6.2800 927,600
6.3000 6.3200 6.2000 6.2600 1,160,700
Weekend
Weekend
6.1400 6.2770 6.1350 6.2400 1,220,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
23 N-CSRS N-CSRS (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:46 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise