Eagle Point Credit Company Common Share of Beneficial Interest ECC

Open calendar →

Eagle Point Credit Company Common Share of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.37 → 3.71 · -49.7%
7.7005.6053.510 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.7000 3.7250 3.6900 3.7100 342,691
3.7200 3.7500 3.6800 3.7100 451,700
3.7200 3.7500 3.6400 3.6900 1,661,300
Weekend
Weekend
3.7400 3.7400 3.6800 3.7000 536,700
3.6600 3.7300 3.6550 3.7200 1,161,300
3.7400 3.7700 3.6900 3.7000 1,260,900
3.7800 3.7800 3.7200 3.7600 559,100
25 · 8-K After-hours · 17:29 ET FORM 8-K ↗
3.7800 3.8200 3.7250 3.7700 987,800
Weekend
Weekend
3.8500 3.8800 3.8300 3.8500 1,047,800
3.8600 3.8900 3.8300 3.8400 693,800
3.8600 3.9100 3.8000 3.8800 904,000
3.8500 3.9250 3.8500 3.8700 844,700
3.8800 3.8900 3.7950 3.8600 1,154,400
Weekend
Weekend
No trading
3.8800 3.8800 3.8000 3.8600 1,025,700
3.7200 3.8700 3.7200 3.8200 1,013,700
3.7300 3.7600 3.6850 3.7200 1,222,100
3.7100 3.7680 3.6900 3.7000 604,200
Weekend
Weekend
3.7000 3.7800 3.7000 3.7000 795,600
3.6800 3.7500 3.6500 3.7100 902,800
3.6000 3.7200 3.5950 3.6500 1,032,700
3.5400 3.6000 3.5100 3.6000 1,032,400
3.6300 3.6500 3.5300 3.5500 1,823,000
Weekend
Weekend
No trading
3.6200 3.6900 3.5600 3.6600 1,097,500
3.6700 3.6800 3.6100 3.6100 2,484,600
3.8100 3.8400 3.6600 3.7300 2,007,600
3.8300 3.9000 3.7900 3.8200 941,000
Weekend
Weekend
3.8200 3.8300 3.7600 3.8200 913,900
3.8200 3.8550 3.7700 3.8200 1,244,300
3.8700 3.9400 3.8300 3.8300 2,168,500
24 · 8-K After-hours · 17:22 ET FORM 8-K ↗
4.0700 4.0750 4.0000 4.0300 885,500
4.0400 4.0700 3.9900 4.0500 1,339,700
Weekend
Weekend
4.1000 4.1000 4.0200 4.0600 932,800
4.0700 4.1100 4.0500 4.1000 634,800
4.1300 4.1300 4.0750 4.0800 531,300
4.1000 4.1500 4.0900 4.1500 646,000
4.1300 4.1980 4.1200 4.1400 891,700
Weekend
Weekend
4.1800 4.2100 4.1200 4.1200 1,214,600
4.1800 4.2100 4.1400 4.1900 790,000
4.1200 4.1800 4.1100 4.1500 698,400
4.0400 4.1500 4.0400 4.1200 679,800
No trading
Weekend
Weekend
23 · 424B5 After-hours · 16:33 ET 424B5 ↗
4.1200 4.1200 4.0200 4.0400 702,400
4.0700 4.1100 4.0200 4.0400 489,300
4.0200 4.1000 4.0200 4.0700 402,300
4.0000 4.0650 4.0000 4.0200 523,400
4.0200 4.1800 4.0000 4.0200 1,285,800
Weekend
Weekend
4.0400 4.0700 4.0200 4.0300 469,400
4.0700 4.0860 4.0400 4.0700 455,000
4.0800 4.1200 4.0200 4.0900 813,300
22 · 8-K After-hours · 16:13 ET FORM 8-K ↗
4.1100 4.2150 4.0700 4.0800 2,341,600
4.2450 4.3790 4.2000 4.2300 1,912,800
Weekend
Weekend
21 · 8-K After-hours · 16:34 ET FORM 8-K ↗
4.3000 4.3000 4.2200 4.2600 1,117,000
4.2000 4.2900 4.1550 4.2800 829,200
4.2200 4.2500 4.1800 4.2200 907,300
4.2200 4.2700 4.1900 4.2300 921,700
4.2500 4.3100 4.1900 4.2500 1,390,100
Weekend
Weekend
4.0800 4.2450 4.0600 4.2200 2,339,000
4.0900 4.1500 4.0600 4.0800 1,182,200
4.0500 4.0800 4.0200 4.0800 506,000
3.9700 4.0300 3.9700 4.0200 569,900
4.0100 4.0300 3.9700 3.9900 766,500
Weekend
Weekend
4.0200 4.0600 4.0200 4.0200 464,700
4.0300 4.0750 3.9950 4.0400 1,150,400
4.0100 4.0500 3.9800 4.0500 405,200
4.0000 4.0500 3.9700 4.0000 787,900
4.0500 4.0500 3.9780 4.0100 741,100
Weekend
Weekend
4.0000 4.0700 4.0000 4.0500 1,076,000
4.0800 4.0800 3.9400 4.0000 1,012,900
3.8900 4.0700 3.8550 4.0400 1,382,700
20 · 8-K After-hours · 17:19 ET FORM 8-K ↗
3.7900 3.8550 3.7600 3.8400 1,190,100
3.8500 3.8700 3.7100 3.8200 1,631,800
Weekend
Weekend
3.9600 3.9800 3.8200 3.8200 1,465,500
4.0600 4.1300 4.0400 4.0600 1,680,900
4.0000 4.0850 3.9900 4.0700 1,000,800
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
4.0200 4.0250 3.8600 3.9300 719,000
18 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
3.9800 4.0200 3.9300 4.0000 1,077,800
Weekend
Weekend
No trading
3.8500 4.0200 3.8400 3.9800 1,215,400
3.7500 4.0600 3.7500 3.9700 2,398,900
3.7000 3.8000 3.6100 3.7600 1,470,800
3.6600 3.6800 3.5900 3.6100 1,086,700
Weekend
Weekend
3.6600 3.7000 3.6300 3.6900 839,900
3.5700 3.7200 3.5700 3.6800 959,100
3.5300 3.6400 3.5300 3.6100 1,966,200
3.5000 3.5650 3.4800 3.5100 1,306,200
3.6700 3.6800 3.5600 3.6100 1,606,800
Weekend
Weekend
3.6500 3.6950 3.6050 3.6500 1,513,600
3.4700 3.6550 3.4600 3.6400 1,869,000
3.6000 3.6400 3.4800 3.5100 1,532,500
3.6000 3.6700 3.5600 3.6100 1,177,700
3.5900 3.6600 3.5400 3.5700 1,746,700
Weekend
Weekend
3.7500 3.7800 3.4900 3.5600 4,492,900
3.9400 3.9500 3.8000 3.8000 3,799,200
17 · 8-K Next filing day · accepted 11 Mar, 18:46 ET FORM 8-K ↗
4.0500 4.1150 3.9350 3.9700 2,775,600
4.0800 4.2000 4.0700 4.1800 2,761,200
3.9700 4.0700 3.9600 4.0600 2,436,500
Weekend
Weekend
4.0000 4.0800 3.9800 4.0100 2,875,200
4.0300 4.0800 4.0000 4.0800 1,242,900
4.1100 4.1400 3.9900 3.9900 1,655,500
16 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
4.0900 4.1400 3.9900 4.0500 2,008,900
3.9600 4.2050 3.9500 4.1300 4,260,200
Weekend
Weekend
3.9300 4.0600 3.8500 4.0300 3,687,800
4.0500 4.0600 3.8700 3.9000 5,146,900
3.9500 4.1000 3.8800 4.0700 3,437,900
3.9500 3.9800 3.8900 3.9500 2,771,300
4.0300 4.1700 3.9700 3.9900 3,186,000
Weekend
Weekend
4.1400 4.1400 4.0270 4.0500 2,305,900
4.2600 4.2600 4.0600 4.1300 3,590,700
4.0600 4.2780 4.0600 4.2100 3,539,400
15 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
3.9800 4.1900 3.9500 4.1700 9,411,000
No trading
Weekend
Weekend
4.7200 4.7400 4.4550 4.4700 2,915,000
4.7800 4.8400 4.7400 4.7500 1,548,000
14 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
4.6400 4.8000 4.6400 4.7800 2,110,400
4.8200 4.8400 4.5340 4.6100 6,377,400
4.9700 5.0100 4.8000 4.8900 2,777,400
Weekend
Weekend
5.0700 5.1500 4.9700 5.1500 3,477,900
5.0800 5.1100 4.9600 4.9700 1,952,400
5.0300 5.1300 4.9700 5.1100 2,753,400
5.1650 5.1900 4.9400 5.0000 6,069,700
5.3600 5.3700 5.1550 5.1900 3,992,200
Weekend
Weekend
13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
5.5600 5.6300 5.3700 5.4200 6,647,300
5.7900 5.7900 5.7100 5.7900 1,137,600
5.7700 5.7800 5.7400 5.7400 666,900
5.8400 5.8500 5.7000 5.7300 1,487,100
5.8000 5.8800 5.8000 5.8500 1,681,900
Weekend
Weekend
12 · DEFA14A After-hours · 17:30 ET DEFA14A ↗
5.6600 5.8000 5.6500 5.8000 1,689,400
5.6600 5.7000 5.6300 5.6700 877,700
5.6900 5.7250 5.6090 5.6100 2,043,300
5.7100 5.7450 5.6750 5.6800 1,132,800
No trading
Weekend
Weekend
5.7000 5.7500 5.6600 5.7400 677,300
5.6700 5.7000 5.6100 5.7000 1,062,400
5.5900 5.7300 5.5800 5.6900 1,446,700
11 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗
5.6500 5.6700 5.5800 5.6100 1,699,000
10 · 8-K After-hours · 17:24 ET FORM 8-K ↗
5.7500 5.7500 5.6900 5.7300 1,420,200
Weekend
Weekend
5.8500 5.9400 5.7800 5.9000 2,112,900
5.8800 5.8900 5.7800 5.8000 1,387,400
6.0000 6.0000 5.8500 5.8500 1,494,200
6.0000 6.0500 5.8450 5.9500 1,779,200
5.9200 6.0400 5.9160 6.0000 1,452,300
Weekend
Weekend
5.7800 5.9400 5.7740 5.9000 1,165,300
No trading
5.7300 5.8190 5.7000 5.7600 2,371,700
5.7000 5.7500 5.6700 5.7300 1,973,100
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.7400 5.7650 5.6600 5.7000 1,429,500
Weekend
Weekend
5.7300 5.7800 5.7000 5.7400 1,152,000
No trading
5.6500 5.7700 5.6500 5.7500 608,600
5.7000 5.7500 5.6400 5.7000 1,303,200
5.7100 5.7500 5.6400 5.7300 1,500,700
Weekend
Weekend
5.6700 5.7800 5.6700 5.7200 866,200
5.6300 5.7150 5.6200 5.6800 1,069,300
5.5800 5.6800 5.5700 5.6100 1,602,900
7 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗
5.4100 5.5800 5.4000 5.5400 1,745,900
5.5400 5.5800 5.4300 5.4700 2,300,600
Weekend
Weekend
5.6200 5.6890 5.5100 5.5300 2,547,700
5.7100 5.7500 5.6000 5.6500 2,970,700
5.7700 6.0150 5.6800 5.9000 4,021,000
6 · 8-K After-hours · 17:20 ET FORM 8-K ↗
6.2100 6.2800 6.1800 6.2000 1,101,100
6.3100 6.3200 6.1300 6.2100 1,705,100
Weekend
Weekend
6.4100 6.4400 6.3000 6.3100 1,152,300
6.4300 6.4500 6.3200 6.4100 1,361,200
6.3100 6.4300 6.2740 6.4100 1,751,000
6.2400 6.2900 6.1900 6.2800 1,365,100
6.2400 6.2900 6.1400 6.2400 1,465,900
Weekend
Weekend
6.2200 6.3500 6.2200 6.2700 1,447,800
No trading
6.0500 6.2150 6.0500 6.1700 1,455,700
5.9000 6.1270 5.9000 6.0100 2,095,600
5.6900 5.9600 5.6800 5.9500 1,709,300
Weekend
Weekend
5.5000 5.6600 5.5000 5.6500 1,939,800
5.5800 5.6600 5.5100 5.5200 1,755,800
5.6000 5.6340 5.4440 5.5600 2,477,900
5.7300 5.7300 5.5640 5.6400 2,487,700
5.8600 5.8870 5.7050 5.7400 3,591,200
Weekend
Weekend
5.9100 5.9300 5.8200 5.8400 1,484,400
5.9400 5.9700 5.8800 5.9700 1,242,600
5.9700 6.0100 5.9450 5.9900 1,168,500
5.9700 6.0300 5.9000 6.0100 1,425,100
6.1500 6.1800 5.9650 6.0300 2,403,200
Weekend
Weekend
6.1700 6.2850 6.1140 6.2400 1,846,200
6.2300 6.2450 6.1800 6.1900 1,029,200
6.2000 6.2400 6.1500 6.1900 1,330,300
6.1200 6.2100 6.0700 6.2100 1,853,300
6.2400 6.2700 6.1100 6.1600 1,419,800
Weekend
Weekend
6.1400 6.2200 6.0700 6.2100 1,735,800
6.0500 6.1000 6.0100 6.0200 1,199,300
5 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
6.2200 6.2600 6.0900 6.1000 1,164,200
6.3000 6.3500 6.2400 6.2800 927,600
6.3000 6.3200 6.2000 6.2600 1,160,700
Weekend
Weekend
6.1400 6.2770 6.1350 6.2400 1,220,200
6.0000 6.1280 5.9500 6.1100 1,438,100
5.9400 6.0350 5.9000 5.9700 1,554,300
5.8200 6.0100 5.8000 5.9300 2,005,600
6.0600 6.0950 5.8200 5.8500 2,802,000
Weekend
Weekend
6.0900 6.1500 5.9400 6.0600 2,103,300
4 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
6.1900 6.2000 6.0300 6.0800 2,541,800
6.4700 6.5200 6.1700 6.2000 3,891,700
6.4900 6.5700 6.4400 6.4600 1,620,700
6.7000 6.7400 6.6300 6.7100 1,567,200
Weekend
Weekend
6.7400 6.7860 6.5600 6.6200 2,151,700
3 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
6.7700 6.8100 6.6700 6.7400 1,356,800
6.7500 6.8200 6.7350 6.7900 865,800
6.7600 6.7700 6.6700 6.7400 1,074,900
6.8400 6.8500 6.7500 6.7800 1,369,400
Weekend
Weekend
6.9100 6.9100 6.8200 6.8200 887,100
6.8000 6.9900 6.7730 6.8900 1,413,900
6.6500 6.7700 6.6100 6.7700 1,312,200
6.5000 6.6100 6.4300 6.6100 1,971,000
6.5300 6.5300 6.3400 6.3900 2,345,100
Weekend
Weekend
6.6500 6.6700 6.5000 6.5200 1,471,600
6.5800 6.6500 6.5300 6.5900 994,900
6.6900 6.7100 6.5300 6.5800 948,800
6.5700 6.6500 6.5600 6.6300 1,150,800
6.8700 6.8850 6.5800 6.5800 2,943,000
Weekend
Weekend
7.0000 7.0160 6.8400 6.8700 1,198,300
7.0200 7.0220 6.9500 7.0000 1,197,300
6.9900 7.0300 6.9400 6.9400 1,195,800
7.0400 7.0500 6.9800 7.0000 1,436,100
7.0450 7.0700 6.9800 7.0100 1,366,200
Weekend
Weekend
7.0600 7.0900 7.0150 7.0200 1,198,400
7.1000 7.1600 7.0450 7.0500 2,502,200
6.9600 7.1500 6.8800 7.0500 1,998,300
7.4000 7.4000 7.1400 7.1400 4,218,000
2 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
7.6400 7.6400 7.4500 7.5300 2,554,300
Weekend
Weekend
7.7400 7.7700 7.5500 7.5500 2,134,400
7.6100 7.7200 7.5600 7.7000 1,560,500
7.5700 7.6400 7.5400 7.5900 1,509,300
7.5100 7.5500 7.4000 7.5200 1,822,800
No trading
Weekend
Weekend
7.4000 7.5500 7.3600 7.5500 2,493,600
7.2500 7.3500 7.2300 7.3400 781,600
7.2400 7.3250 7.2020 7.2100 1,670,500
7.0700 7.2500 7.0400 7.2400 1,598,200
7.0300 7.2200 7.0300 7.0400 2,103,500
Weekend
Weekend
6.8800 7.0400 6.8600 7.0400 1,104,600
6.8000 6.8850 6.7400 6.8800 837,700
6.8100 6.8290 6.7100 6.7500 650,100
6.8000 6.8400 6.7450 6.8000 734,700
6.7200 6.7900 6.6900 6.7600 665,200
Weekend
Weekend
6.6600 6.7200 6.6500 6.7100 883,900
6.8000 6.8300 6.6400 6.6600 1,267,700
6.8600 6.8600 6.7500 6.8300 1,540,500
6.4300 6.8700 6.4000 6.8500 3,521,200
6.1800 6.2700 6.1000 6.2500 2,794,000
1 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
Weekend
Weekend
6.4600 6.4800 6.0000 6.2300 6,605,900
6.8100 6.8200 6.3300 6.4100 4,274,500
7.0200 7.0400 6.8100 6.8200 1,866,300
6.9800 7.0000 6.9200 7.0000 1,404,800
6.8000 6.9650 6.7800 6.8900 1,970,900
Weekend
Weekend
6.8600 6.8700 6.6950 6.8000 1,658,600
6.9700 6.9780 6.8500 6.8800 1,279,800
7.0600 7.0700 6.8600 6.8700 1,312,700
7.0700 7.1100 6.9950 7.0500 1,376,300
6.9000 7.0500 6.8900 7.0100 1,649,400
Weekend
Weekend
6.6200 6.9350 6.5500 6.9100 1,948,000
7.0500 7.0800 6.5800 6.7000 6,370,600
7.3000 7.3900 7.1150 7.1400 2,825,400
7.2900 7.3900 7.2600 7.3700 872,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:46 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise