Eagle Point Credit Company 5.375% Notes due 2029 ECCV

Open calendar →

Eagle Point Credit Company 5.375% Notes due 2029 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.1400 · FX 1 USD = 1.266600 SGD · about SGD 30.5757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.45 → 24.14 · 2.9%
24.32523.74223.160 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.1400 24.1400 24.1400 24.1400 328
24.2000 24.2000 24.2000 24.2000 600
24.1300 24.3500 24.1000 24.2000 3,800
24.1600 24.3500 24.1600 24.1950 3,200
24.1700 24.3400 24.1700 24.2500 3,100
Weekend
Weekend
24.1600 24.3000 24.1400 24.2750 3,600
24.1900 24.3500 24.1900 24.3250 3,100
24.2900 24.3500 24.2500 24.2600 900
24.0390 24.2800 24.0390 24.2800 3,300
24.1900 24.3100 24.1900 24.3100 6,200
Weekend
Weekend
24.1000 24.3000 24.1000 24.2100 7,500
24.0500 24.2300 24.0500 24.2200 1,100
24.0800 24.2000 24.0100 24.1300 18,600
24.1800 24.2600 24.1500 24.1500 9,800
24.1500 24.2100 24.1500 24.2100 2,000
Weekend
Weekend
24.0500 24.1600 24.0400 24.1100 10,700
24.0300 24.2000 24.0300 24.1200 18,300
26 · N-CSRS Pre-market · 06:16 ET N-CSRS ↗
24.1500 24.1500 24.1500 24.1500 4,500
25 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
24.0600 24.0600 24.0600 24.0600 900
24.1400 24.1600 24.0900 24.1400 1,400
Weekend
Weekend
24.0800 24.2000 24.0800 24.1800 1,600
24.1200 24.1800 24.0280 24.0280 2,300
23.9900 24.1200 23.9900 24.1200 3,600
23.9300 24.1500 23.9300 24.1500 6,000
24.0300 24.1200 24.0300 24.1200 3,000
Weekend
Weekend
24.0900 24.1500 24.0900 24.1500 18,100
24.0300 24.0900 23.9650 24.0900 3,000
23.9800 24.0300 23.9800 24.0300 5,000
23.9500 24.1200 23.9500 24.0100 3,100
23.8900 23.8900 23.8900 23.8900 200
Weekend
Weekend
23.8900 23.9300 23.8900 23.8900 1,300
23.8900 24.0540 23.8900 23.8900 900
23.8300 23.8900 23.8200 23.8900 1,300
23.8300 23.9200 23.8300 23.8800 5,500
23.9800 23.9800 23.8300 23.8600 3,700
Weekend
Weekend
23.8500 24.0600 23.8500 24.0600 300
23.9000 23.9800 23.9000 23.9800 500
23.9000 24.0400 23.9000 24.0400 600
23.8300 24.0300 23.8300 24.0300 700
24 · 8-K After-hours · 17:29 ET FORM 8-K ↗
23.8000 24.1700 23.8000 23.8340 2,300
Weekend
Weekend
23.8100 23.8900 23.8100 23.8700 1,100
23.8200 23.9000 23.8200 23.9000 1,200
23.8100 23.9000 23.8100 23.8850 1,700
23.8100 23.8800 23.8100 23.8800 300
23.8000 23.8800 23.7700 23.8500 2,900
Weekend
Weekend
No trading
23.7500 23.8600 23.7500 23.8600 300
23.9500 23.9500 23.8500 23.8750 2,800
23.8100 23.8800 23.8100 23.8800 2,400
23.8200 23.8200 23.7860 23.8100 900
Weekend
Weekend
23.7200 23.8200 23.7200 23.8200 500
23.7200 23.7200 23.7200 23.7200 200
23.7200 23.7700 23.7200 23.7700 500
23.7200 23.8060 23.6890 23.8000 2,300
23.7000 23.7570 23.7000 23.7450 7,500
Weekend
Weekend
No trading
23.7500 23.7700 23.7500 23.7700 300
23.7500 23.7700 23.7400 23.7500 2,200
23.7000 23.7000 23.7000 23.7000 800
23.6000 23.6800 23.6000 23.6000 8,300
Weekend
Weekend
23.9830 23.9830 23.9000 23.9000 3,700
23.8200 23.9950 23.8200 23.8500 4,500
23.9000 23.9000 23.8100 23.8200 9,200
23 · 8-K After-hours · 17:22 ET FORM 8-K ↗
23.9900 24.0500 23.8700 23.9100 6,400
24.1400 24.1400 23.9400 23.9900 13,700
Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 1,100
24.0100 24.1100 24.0100 24.1100 5,500
24.0500 24.1000 24.0300 24.0300 8,000
24.0300 24.0900 24.0300 24.0900 1,900
24.0300 24.1200 24.0300 24.1100 4,800
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 2,400
24.0100 24.1200 23.9500 23.9500 2,600
24.0100 24.0100 24.0100 24.0100 1,900
24.0300 24.0300 23.8800 24.0050 2,700
No trading
Weekend
Weekend
22 · 424B5 After-hours · 16:33 ET 424B5 ↗
23.9000 24.0350 23.9000 24.0350 1,700
24.1200 24.1200 23.8100 23.8100 2,800
24.0000 24.0000 23.8400 23.8700 2,600
24.0000 24.0000 23.9800 23.9900 3,100
23.8700 24.1500 23.8100 23.8400 7,100
Weekend
Weekend
24.0400 24.0400 23.7800 23.9500 5,200
23.9000 24.2000 23.8100 24.2000 4,200
24.0200 24.0600 23.9800 23.9800 2,100
21 · 8-K After-hours · 16:13 ET FORM 8-K ↗
23.9300 24.1900 23.7850 23.9100 30,200
23.9500 24.0400 23.9500 24.0400 2,000
Weekend
Weekend
20 · 8-K After-hours · 16:34 ET FORM 8-K ↗
23.9400 24.1000 23.9400 24.0300 8,200
23.8900 24.0000 23.8900 23.9200 1,600
23.8100 23.9500 23.8100 23.9000 2,800
23.7900 24.0300 23.7900 23.9400 2,500
23.8500 24.0200 23.7600 23.9050 6,900
Weekend
Weekend
24.0400 24.0500 23.9450 23.9600 4,400
23.8000 24.0450 23.8000 23.9400 12,300
23.7200 23.9950 23.7200 23.8000 5,400
23.8300 24.0280 23.7500 23.7500 9,300
23.8400 24.0000 23.8300 23.8300 4,900
Weekend
Weekend
23.7100 23.9700 23.7100 23.9700 1,300
23.6800 23.8000 23.6800 23.8000 4,000
23.8400 24.3700 23.6510 23.6510 7,700
23.7500 23.8500 23.7000 23.8070 7,000
23.7500 23.8100 23.7500 23.7500 800
Weekend
Weekend
23.8280 23.8300 23.6500 23.7400 7,400
23.8000 23.8100 23.7100 23.7880 5,500
23.6000 23.8200 23.6000 23.8200 4,400
19 · 8-K After-hours · 17:19 ET FORM 8-K ↗
23.7500 23.7500 23.6600 23.6600 400
23.6510 23.6600 23.5500 23.6600 6,100
Weekend
Weekend
23.5600 23.7000 23.5600 23.6200 1,100
23.5600 23.7700 23.5500 23.6000 5,700
23.5500 23.7800 23.5500 23.7100 3,600
18 · 8-K After-hours · 17:00 ET FORM 8-K ↗
23.3800 23.7000 23.3500 23.5500 11,900
17 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
23.3300 23.4600 23.3000 23.3500 8,800
Weekend
Weekend
No trading
23.3000 23.5000 23.3000 23.3850 4,100
23.3000 23.5050 23.3000 23.3800 2,500
23.3200 23.4350 23.3200 23.4350 2,200
23.3000 23.3300 23.3000 23.3200 3,300
Weekend
Weekend
23.3000 23.3100 23.3000 23.3100 4,300
23.5000 23.7400 23.3000 23.3000 32,100
23.5100 23.5700 23.5100 23.5500 5,900
23.5000 23.7330 23.4000 23.6000 5,400
23.7400 23.7500 23.4600 23.4600 8,600
Weekend
Weekend
23.6810 23.6810 23.6000 23.6000 3,900
23.4000 23.6460 23.4000 23.6370 8,400
23.6500 23.6500 23.4000 23.4200 5,400
23.6000 23.6900 23.5800 23.5800 4,600
23.6300 23.8150 23.6100 23.6100 9,000
Weekend
Weekend
23.8200 23.9000 23.7400 23.8150 4,100
23.8700 23.9160 23.7400 23.7400 7,500
16 · 8-K Next filing day · accepted 11 Mar, 18:46 ET FORM 8-K ↗
23.9600 24.0000 23.8100 23.9700 19,700
23.7200 24.0000 23.7200 23.8800 10,300
23.5600 23.8000 23.5600 23.8000 9,400
Weekend
Weekend
23.5850 23.7300 23.5000 23.7000 6,500
23.6500 23.6500 23.4600 23.6500 7,500
23.4300 23.7200 23.4300 23.7200 22,900
15 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
23.5200 23.7100 23.2200 23.3100 20,700
23.6500 23.7700 23.4950 23.5300 15,700
Weekend
Weekend
23.5600 23.7100 23.5600 23.7100 500
23.5600 23.5800 23.5600 23.5700 4,600
23.5600 23.5800 23.5600 23.5600 1,000
23.6800 23.7000 23.5800 23.5800 9,700
23.6000 23.6300 23.5600 23.6300 7,800
Weekend
Weekend
23.6200 23.7500 23.6200 23.7500 5,600
23.6200 23.7200 23.6200 23.6700 9,800
23.6600 23.8600 23.6570 23.7200 6,300
14 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
23.7200 23.7650 23.5400 23.7240 4,300
No trading
Weekend
Weekend
23.7100 23.8300 23.7100 23.8300 4,500
23.7300 23.7760 23.7200 23.7400 2,000
13 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
23.7300 23.8550 23.7300 23.7500 2,700
23.9400 23.9400 23.7200 23.7850 5,900
23.7800 23.8800 23.7800 23.8000 5,100
Weekend
Weekend
23.7600 23.9130 23.7200 23.9130 800
23.8290 23.8350 23.8290 23.8300 4,400
23.7100 23.9640 23.7100 23.9640 6,500
23.6700 23.7050 23.5400 23.7050 1,600
23.6000 23.9120 23.6000 23.7500 1,500
Weekend
Weekend
12 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
23.7100 23.8100 23.5000 23.7000 7,800
23.7100 23.8420 23.7100 23.8000 2,800
23.7100 23.9000 23.7100 23.8000 1,700
23.7100 23.7480 23.7100 23.7480 500
23.7000 23.8450 23.7000 23.8000 1,400
Weekend
Weekend
11 · DEFA14A After-hours · 17:30 ET DEFA14A ↗
23.7500 23.7900 23.6800 23.7800 5,100
23.5900 23.8540 23.5900 23.7500 6,000
23.5700 23.8050 23.5500 23.5500 2,100
23.6000 23.7000 23.5500 23.6600 16,800
No trading
Weekend
Weekend
23.7000 23.8230 23.6100 23.6200 22,000
23.8200 23.8600 23.7500 23.7500 9,600
23.9450 23.9500 23.9000 23.9500 2,900
10 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗
23.6000 23.9800 23.6000 23.9800 1,200
9 · 8-K After-hours · 17:24 ET FORM 8-K ↗
23.6000 23.7550 23.6000 23.7100 900
Weekend
Weekend
23.5100 23.6000 23.5100 23.6000 1,900
23.6500 23.8000 23.6380 23.6500 3,600
23.6100 24.2670 23.6100 23.7300 4,700
23.5900 23.8900 23.5200 23.7510 2,700
23.6300 23.8980 23.6000 23.8900 3,900
Weekend
Weekend
23.8800 23.8800 23.5800 23.7250 3,200
No trading
23.4500 23.9220 23.4500 23.9000 7,300
23.5200 23.5700 23.5000 23.5700 11,700
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
23.5000 23.5100 23.4380 23.5100 2,400
Weekend
Weekend
23.4300 23.5400 23.4300 23.5100 3,400
No trading
23.4670 23.4670 23.4670 23.4670 500
23.4300 23.4900 23.4300 23.4900 5,100
23.5900 23.5900 23.4200 23.4800 61,800
Weekend
Weekend
23.6300 23.7400 23.6300 23.6900 3,800
23.6300 23.6900 23.6000 23.6900 3,000
23.6400 23.7500 23.6000 23.6500 6,100
6 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗
23.6700 23.8000 23.4900 23.6350 3,500
23.5400 24.0000 23.5400 23.8200 27,200
Weekend
Weekend
23.6300 24.0400 23.6300 23.7700 18,400
23.6000 23.6500 23.6000 23.6220 2,800
23.7500 23.7500 23.5500 23.5500 4,900
5 · 8-K After-hours · 17:20 ET FORM 8-K ↗
23.6800 23.7500 23.6750 23.7000 5,500
23.6000 23.6900 23.6000 23.6700 2,400
Weekend
Weekend
23.6000 23.6800 23.6000 23.6400 9,500
23.5200 23.5200 23.5100 23.5100 5,200
23.5600 23.5980 23.5300 23.5980 600
23.5000 23.6150 23.5000 23.5600 1,200
23.5900 23.5900 23.5400 23.5400 36,700
Weekend
Weekend
23.6500 23.6500 23.5900 23.6300 1,400
No trading
23.6500 23.6500 23.5800 23.6500 4,200
23.6300 23.6300 23.5800 23.6300 4,300
23.5900 23.6420 23.5900 23.6420 6,100
Weekend
Weekend
23.6500 23.6500 23.5800 23.6300 5,100
23.6000 23.6500 23.6000 23.6260 2,400
23.6200 23.6400 23.6000 23.6320 9,400
23.5900 23.7130 23.5500 23.6200 53,500
23.4500 23.5100 23.4500 23.4500 12,400
Weekend
Weekend
23.3700 23.4500 23.2800 23.4500 5,700
23.3200 23.3880 23.3200 23.3800 4,800
23.3000 23.5000 23.3000 23.3500 8,100
23.4920 23.5000 23.4920 23.5000 4,100
23.5420 23.5420 23.1900 23.2850 5,600
Weekend
Weekend
23.3500 23.4170 23.2000 23.4140 2,200
23.3500 23.4000 23.3500 23.3520 3,100
23.2590 23.6000 23.2590 23.4800 11,500
23.2700 23.3100 23.1890 23.2190 11,500
23.3200 23.3200 23.2500 23.2500 3,500
Weekend
Weekend
23.3000 23.3100 23.2880 23.3000 11,600
23.2500 23.2800 23.2200 23.2700 14,200
4 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
23.2900 23.3300 23.2520 23.2520 13,700
23.2900 23.2900 23.2600 23.2600 600
23.2200 23.3000 23.2200 23.2430 6,300
Weekend
Weekend
23.1640 23.2500 23.1400 23.2500 7,600
23.2000 23.2400 23.1600 23.1600 2,200
23.1800 23.1800 23.1600 23.1600 10,800
23.2000 23.2000 23.1900 23.1900 1,700
23.1500 23.2070 23.1500 23.1900 2,800
Weekend
Weekend
23.0600 23.2000 23.0600 23.2000 13,500
3 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
23.3100 23.3500 23.1800 23.1800 1,900
23.3100 23.4500 23.3100 23.4000 1,600
23.2700 23.4510 23.2700 23.4510 400
23.2900 23.4550 23.2800 23.3000 1,600
Weekend
Weekend
23.3300 23.4750 23.3100 23.3300 2,300
2 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
23.4900 23.4900 23.3500 23.3500 1,500
23.6300 23.6300 23.6300 23.6300 200
23.6000 23.6000 23.5100 23.5100 4,900
23.6000 23.6000 23.5190 23.5190 2,600
Weekend
Weekend
23.5800 23.6000 23.5800 23.6000 400
23.5800 23.5800 23.5800 23.5800 600
23.5500 23.5500 23.4970 23.5500 1,800
23.5200 23.5200 23.4400 23.4980 1,500
23.5200 23.5200 23.5120 23.5120 500
Weekend
Weekend
23.4000 23.4360 23.4000 23.4360 600
23.4500 23.5200 23.3200 23.5200 5,200
23.3100 23.4100 23.2700 23.4000 3,700
23.4000 23.4660 23.4000 23.4550 1,200
23.4700 23.4700 23.3900 23.3900 1,200
Weekend
Weekend
23.3100 23.3900 23.2700 23.3900 5,400
23.3000 23.3020 23.2700 23.3020 1,800
23.2700 23.3100 23.2700 23.3000 900
23.2100 23.2200 23.2100 23.2200 700
23.2700 23.2700 23.2700 23.2700 500
Weekend
Weekend
23.4900 23.5200 23.4500 23.4800 15,000
23.4400 23.4910 23.4400 23.4500 17,800
23.4880 23.5000 23.4100 23.4200 11,400
23.3400 23.4890 23.3400 23.4500 37,100
1 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
23.4930 23.4930 23.4200 23.4200 11,400
Weekend
Weekend
23.4890 23.4890 23.4500 23.4500 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 N-CSRS N-CSRS (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:46 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise