Everus Construction Group, Inc ECG

Open calendar →

Everus Construction Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.70 → 137.03 · 105.4%
169.160117.93066.700 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
132.7400 137.3500 134.3750 137.0300 262,497
136.3700 136.3800 132.2500 136.0500 339,800
134.8700 138.8700 130.8100 131.4900 519,000
Weekend
Weekend
130.0000 136.3300 127.2000 133.2300 987,700
133.8900 137.7600 133.1900 134.4600 431,600
139.7900 140.8200 133.2000 138.4600 661,900
137.7400 138.3200 134.1050 138.2800 747,500
133.1900 137.2500 132.5700 133.3200 504,600
Weekend
Weekend
137.4100 138.1100 134.6730 136.6800 376,600
139.6800 142.1000 138.1930 138.6400 404,100
131.8400 138.6500 130.3200 134.3000 866,800
139.8100 139.9100 132.0050 133.4300 773,000
140.3900 148.2300 140.3900 143.8600 815,300
Weekend
Weekend
No trading
150.8100 152.0600 138.0200 138.2600 730,500
161.0000 162.5700 150.7930 151.0200 598,900
159.5500 166.0650 159.0200 165.9500 657,700
155.5400 160.2600 151.9500 160.1000 827,700
Weekend
Weekend
160.0200 161.0300 154.3900 155.3300 1,838,800
163.5500 167.5600 160.8400 163.5600 484,200
157.2300 163.8800 154.1050 158.9900 562,800
156.9300 159.8700 150.6000 156.4200 400,500
159.2900 165.0000 158.6200 164.7100 415,700
Weekend
Weekend
No trading
159.3600 161.0000 153.1000 157.7100 768,400
155.0600 158.8950 152.4700 154.2500 699,800
157.0300 160.9500 152.2000 152.3700 460,600
154.5200 156.9050 152.0600 155.9500 667,000
Weekend
Weekend
145.6900 151.1900 144.9900 148.8300 460,400
140.1200 144.5900 138.2000 143.6900 672,100
145.2400 148.3500 135.0800 136.7200 977,200
156.1000 159.5000 140.5200 146.5800 523,600
153.3000 153.4300 147.6450 152.7300 477,800
Weekend
Weekend
151.7100 154.1900 147.8800 150.2900 421,300
148.3900 156.4800 147.4900 154.7600 396,700
151.5600 155.3900 149.9000 152.0000 380,800
146.6900 152.3910 143.6250 150.7600 756,000
144.7000 147.9300 139.9370 145.1300 940,300
Weekend
Weekend
152.0100 152.5680 145.3200 148.7700 504,600
151.2100 153.4600 149.3650 151.5100 502,500
151.8600 155.3500 149.7000 151.4800 342,300
152.2600 152.6850 148.0600 151.3800 558,200
No trading
Weekend
Weekend
152.6800 152.6800 147.0650 148.6500 371,600
148.4600 151.9400 146.9800 150.7100 480,700
150.1300 150.1400 146.2600 148.7500 380,900
144.7200 148.9200 139.6400 146.2600 649,600
157.8000 158.1900 145.7200 148.4500 543,200
Weekend
Weekend
155.7800 158.3550 153.0000 156.7200 752,900
15 · 8-K After-hours · 16:21 ET 8-K ↗
161.9800 165.0500 158.8400 161.1400 621,400
162.5300 162.5300 152.9000 160.7700 682,600
159.9500 160.0000 153.8600 159.4400 1,194,100
164.3700 166.1000 161.1900 163.8500 515,900
Weekend
Weekend
162.0500 163.3000 158.5000 163.2400 542,800
168.6200 168.6200 153.8300 158.4200 949,300
14 · 10-Q After-hours · 16:42 ET 10-Q ↗
162.6700 171.5770 154.7200 169.1600 1,325,400
13 · 8-K After-hours · 16:33 ET 8-K ↗
156.9800 169.8500 156.9800 168.3200 2,010,600
149.5500 152.5300 148.3950 150.9300 681,500
Weekend
Weekend
147.0500 149.8800 144.6700 149.1400 537,000
139.7200 147.6900 138.8200 147.4300 497,000
137.0100 140.5000 132.0000 134.0900 771,300
136.9600 138.6900 133.3200 136.6300 494,700
136.9000 141.5400 134.0800 140.2500 449,600
Weekend
Weekend
136.9900 139.0000 133.0000 136.0600 388,400
135.0000 138.5950 133.6600 136.3300 507,200
131.8800 134.4600 131.5100 132.8900 359,300
129.6000 133.0650 126.9200 129.0800 409,800
129.0100 129.7950 128.0100 129.3400 503,700
Weekend
Weekend
128.7000 132.1400 127.1600 128.8100 1,417,800
127.6900 129.5100 125.4000 126.5200 409,300
134.7500 135.0000 126.1000 128.5700 758,500
132.8400 136.9400 129.0500 135.7700 773,700
131.1900 132.1800 128.8500 130.8800 390,100
Weekend
Weekend
132.1300 133.3050 129.9200 130.3200 363,900
128.4200 135.7200 128.4200 130.3400 527,700
127.8000 131.3500 125.6400 128.2500 495,400
120.2400 121.1200 117.0750 119.4100 381,300
123.2600 123.4050 118.9300 120.6400 391,400
Weekend
Weekend
No trading
120.4300 127.5400 120.2500 123.8800 330,100
12 · 8-K Pre-market · 08:19 ET 8-K ↗
120.6000 127.9200 119.9450 125.4000 644,200
113.2700 118.6150 112.1600 118.0600 393,800
119.0300 119.0300 108.5100 111.3300 501,000
Weekend
Weekend
115.5100 119.2970 115.1300 117.3100 353,600
11 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:20 ET DEF 14A ↗
120.1200 122.5300 114.5100 115.0900 410,400
122.4600 124.5300 120.3000 123.2900 337,600
117.0200 121.1500 115.3500 120.7900 388,600
113.8200 119.9900 113.5000 117.2700 367,900
Weekend
Weekend
117.2800 117.2800 109.5500 110.9500 1,251,800
112.8100 118.4900 111.5000 117.5100 363,500
9 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
116.8300 118.4500 114.8750 115.7700 369,200
114.8800 116.7150 113.4750 116.1500 282,000
114.8100 118.8600 113.0900 114.5500 524,400
Weekend
Weekend
114.3700 116.1500 110.7700 112.6000 449,100
114.4500 115.6000 111.2590 112.9300 406,100
115.3000 119.8400 113.1600 117.0400 621,000
116.8800 119.9800 115.5450 115.7700 511,100
108.0000 116.3700 107.3900 116.1700 595,800
Weekend
Weekend
107.3500 112.7100 107.1200 110.2500 344,900
116.3700 117.5450 109.3500 111.9600 698,100
117.8700 120.7900 116.1100 118.9900 792,300
116.0500 118.0500 110.8100 116.1400 872,000
119.0600 124.9000 118.4300 119.3000 815,100
Weekend
Weekend
119.5200 122.0550 117.5000 120.8700 698,000
130.0500 130.6150 119.0900 122.1600 1,533,800
8 · 10-K After-hours · 16:21 ET 10-K ↗
117.3200 137.6400 114.7000 130.1000 2,975,300
7 · 8-K After-hours · 16:30 ET 8-K ↗
105.0000 108.3400 101.3100 104.2100 885,500
107.5000 110.0000 105.0200 106.0800 651,400
Weekend
Weekend
104.0800 109.3200 104.0800 108.1600 584,200
101.8300 105.6300 101.3700 104.5300 412,400
102.0300 105.7800 101.6200 102.0700 409,200
104.1100 104.6000 99.9300 101.5300 477,300
No trading
Weekend
Weekend
101.5200 107.6500 101.5000 105.1600 585,100
102.6600 105.5200 99.3000 101.2700 653,200
99.9700 105.0000 99.7500 102.5000 856,100
101.6600 101.6600 97.5900 97.8800 403,300
97.9400 101.9900 97.2100 101.6000 485,700
Weekend
Weekend
91.5000 97.6300 90.1300 97.2900 540,100
84.0000 90.0900 84.0000 88.9600 594,100
93.2500 94.0700 84.9500 85.6900 729,500
93.0500 94.1900 90.2400 92.9000 444,800
87.8100 90.7000 87.6600 90.6400 661,600
Weekend
Weekend
89.9300 92.7300 88.0700 88.4900 1,514,600
93.2100 96.7500 90.4900 92.0300 608,400
94.1100 95.5000 92.7100 93.7500 465,100
92.6500 94.9800 92.5700 93.8500 371,500
90.3400 93.5100 90.3400 91.6000 384,400
Weekend
Weekend
92.0800 93.6400 90.4800 91.2200 662,900
95.1500 95.4100 90.0900 92.0600 412,600
6 · 8-K After-hours · 16:17 ET 8-K ↗
93.1800 95.2000 91.5100 94.3800 513,000
91.6800 93.5150 90.0500 91.7000 452,400
No trading
Weekend
Weekend
89.7700 94.9500 89.7700 92.6000 1,114,800
88.0300 91.0800 88.0300 89.3000 646,600
87.5400 88.2900 84.4300 86.6000 895,000
86.0100 86.9300 84.2500 85.6600 1,935,800
83.5300 86.1600 83.3900 85.2800 1,741,500
Weekend
Weekend
88.1900 89.4750 85.1200 85.3300 996,500
87.9900 89.0300 85.6000 87.2800 882,400
88.8300 90.7500 87.3400 88.6000 507,800
91.3600 91.3600 86.0000 88.1400 645,700
90.2800 93.4200 90.2800 91.6900 602,400
Weekend
Weekend
86.5100 90.5400 86.5100 89.1800 273,600
No trading
87.7100 87.7100 85.1200 85.5600 328,200
88.7900 89.7050 87.0000 87.6300 259,500
89.6000 90.6500 88.0400 88.8200 432,200
Weekend
Weekend
89.7600 90.7200 88.9400 90.0900 228,500
No trading
89.9100 90.5220 88.9250 89.6600 168,800
89.9600 90.6500 89.2000 89.9100 320,800
91.0600 91.6500 89.2000 90.0100 313,400
Weekend
Weekend
87.5800 89.6500 87.5800 89.0300 1,049,000
87.4700 88.0900 85.6600 87.2000 354,800
89.0400 89.7000 83.3700 84.1100 588,500
90.1900 91.5700 87.6800 89.2200 448,000
88.7400 91.4100 87.2200 89.5700 604,300
Weekend
Weekend
101.1200 101.1200 84.5800 88.0900 1,713,900
95.2700 101.3400 94.4000 101.2100 447,600
91.5800 96.7700 91.1300 96.2500 382,300
92.3600 93.9600 90.8300 91.4600 589,400
92.6600 93.4700 90.7250 91.2200 581,700
Weekend
Weekend
93.7100 94.2310 89.2930 91.7500 547,600
92.2400 95.7600 91.0400 94.4800 384,800
91.5100 93.3700 88.6500 92.8800 455,600
91.5500 92.7400 90.7000 91.3900 417,300
89.5600 91.3400 88.9500 90.8500 420,400
Weekend
Weekend
91.2800 92.2050 90.7500 91.9600 207,300
No trading
87.7900 91.7350 86.8300 90.7100 812,500
86.5000 88.2900 83.2000 87.4500 830,000
83.4200 87.0200 83.0000 86.4500 676,800
Weekend
Weekend
81.2500 83.0050 78.1400 82.4800 858,800
87.1100 89.6500 79.9500 80.4200 679,800
86.8600 87.5450 84.5300 84.6300 686,100
85.3200 87.9850 85.0900 85.5500 641,500
89.3100 90.3250 86.2600 87.0300 540,100
Weekend
Weekend
89.4500 92.1550 87.9100 90.1800 603,600
99.3900 100.0300 90.7500 91.5800 595,700
100.9600 103.0800 99.4600 99.5900 427,200
99.5300 100.3800 98.4800 100.0100 257,700
100.7500 101.4150 97.5400 100.8500 354,900
Weekend
Weekend
96.3400 98.3000 93.5000 97.8100 465,800
96.9100 100.0100 94.5750 98.3200 732,100
5 · 10-Q After-hours · 16:51 ET 10-Q ↗
97.3700 98.3500 89.6150 93.2800 988,100
4 · 8-K After-hours · 16:31 ET 8-K ↗
87.1100 89.8600 83.8900 86.6300 788,900
91.3100 92.4910 88.8800 90.2300 549,200
Weekend
Weekend
89.9000 92.4300 89.3000 90.8900 421,500
90.5200 92.0000 88.5100 89.6900 388,200
90.9500 93.6600 90.1850 91.9400 255,100
91.6800 91.6800 88.8700 90.9500 273,800
95.2000 95.9000 91.2600 91.6800 434,900
Weekend
Weekend
91.0000 94.8400 90.9200 93.8900 492,700
82.6700 87.8900 82.3080 87.5000 292,600
90.8900 90.8900 81.8700 82.0300 777,100
91.2600 92.0000 88.1100 90.2100 329,600
89.7200 91.3000 89.2600 91.1300 277,800
Weekend
Weekend
89.4100 90.1900 85.8900 88.4600 493,900
91.3200 91.7200 89.6000 90.5100 349,900
90.4100 91.3770 88.9300 90.6600 598,400
84.7700 88.9400 84.0210 88.8000 327,700
86.0100 88.9200 84.7500 86.8300 431,200
Weekend
Weekend
87.8600 89.3350 82.5100 82.8500 724,900
86.4800 88.3300 85.0900 87.7500 804,500
82.2000 86.0500 82.1200 86.0300 250,600
83.1200 83.5800 80.6400 82.6200 277,000
80.9000 83.3400 80.5900 81.8200 221,800
Weekend
Weekend
81.4000 81.6200 79.3100 80.0700 410,100
83.3000 83.8100 81.5700 81.6200 524,400
84.8200 85.6400 82.3300 82.9100 593,500
83.3500 86.0600 82.5540 85.7500 485,500
83.3500 84.1500 82.2200 82.9900 479,800
Weekend
Weekend
79.5000 83.5700 78.9350 83.3500 418,200
78.4700 80.2300 77.8600 79.2800 198,800
82.3100 82.8700 79.4600 79.8100 547,200
82.3900 83.1800 81.1200 81.3400 279,900
81.8200 83.0000 80.6820 82.5100 289,700
Weekend
Weekend
82.1100 82.6820 80.9450 82.2300 997,800
79.8500 83.3600 78.1800 81.8900 443,100
79.3700 81.4750 78.7700 78.8200 438,800
78.4700 79.0750 77.9400 78.9700 250,500
79.2800 80.4430 78.5540 79.2400 295,500
Weekend
Weekend
78.8800 79.1800 77.6700 78.6700 337,100
78.5900 79.4200 77.7340 79.2000 289,700
76.5500 79.4700 76.5500 77.5700 433,900
75.6600 76.3600 73.0150 75.9100 544,600
74.2700 75.3610 73.0000 75.0500 302,100
Weekend
Weekend
77.6500 77.9100 73.1400 74.1700 593,100
76.1800 77.6800 75.0110 77.3900 408,800
76.6100 77.2750 75.0400 75.3500 240,900
76.5200 76.7000 75.4000 76.2400 335,800
No trading
Weekend
Weekend
80.9100 80.9100 77.4200 78.4400 537,900
77.2700 80.5230 77.0800 80.3100 539,600
78.3600 78.3600 76.5700 77.3300 301,300
75.5700 78.5800 75.5550 78.5600 528,200
76.6100 77.6530 75.4000 75.6100 343,500
Weekend
Weekend
75.9800 78.3100 75.1100 76.1100 352,500
74.7800 75.9900 73.8600 75.7900 580,300
74.5900 75.1200 72.4300 74.7800 589,100
76.4300 76.4300 74.5480 75.3700 508,500
75.9500 76.7500 74.8050 76.1700 670,000
Weekend
Weekend
75.0700 75.8200 73.0200 75.6900 694,100
78.5000 79.3500 74.7700 75.3100 1,186,500
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
83.6000 90.0000 77.0700 79.1600 3,150,700
2 · 8-K After-hours · 16:35 ET 8-K ↗
71.5600 76.6500 70.9300 75.8000 852,400
71.6500 71.8200 69.6100 70.8800 390,300
Weekend
Weekend
71.6100 71.7400 69.9400 71.4200 339,300
73.4000 74.6250 71.3000 71.5300 241,800
72.8000 73.0800 71.0600 73.0700 354,000
73.0100 74.8400 71.7800 72.9400 324,700
71.7100 72.0900 70.4950 72.0000 391,600
Weekend
Weekend
71.7100 72.8100 68.5100 70.1700 637,000
75.6100 76.1800 73.9930 74.2600 502,800
74.1400 75.7100 73.9200 75.2900 527,400
73.1300 75.0000 72.5600 74.1000 501,800
1 · 8-K Pre-market · 08:38 ET 8-K ↗
73.7100 74.2400 72.3670 72.4700 682,400
Weekend
Weekend
69.3300 73.5900 68.9500 73.5300 701,800
69.2400 69.7700 67.8000 69.0000 236,900
67.6400 69.1800 65.9050 69.0100 375,600
68.0500 68.1900 65.2700 66.7000 1,129,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise