Okeanis Eco Tankers Corp ECO

Open calendar →

Okeanis Eco Tankers Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.67 → 56.47 · 149.1%
57.11039.89022.670 1 2,3 4 5 6 7,8,9 10,11 12 13,14 15 16 17,18 19 20,21 22 23,24 25 26 27,28 29 30 31 32 33 34,35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.6800 57.7400 56.3200 56.4700 205,311
55.1600 57.2300 54.4500 57.1100 336,000
54.4300 55.3700 54.1800 54.2400 458,900
Weekend
Weekend
55.1300 55.4100 53.6400 53.8800 714,500
55.9500 57.9300 55.9100 56.7700 553,700
56.5000 56.9200 55.1800 56.6500 562,200
55.1200 57.3000 55.1200 56.7300 526,400
55.7000 56.0800 54.1350 54.2000 269,100
Weekend
Weekend
52.5100 54.9500 52.3900 54.9400 286,000
54.6400 54.6400 50.9000 52.2300 637,100
54.2500 55.1900 53.5500 55.0400 359,600
53.0800 54.1350 52.5750 53.7200 353,600
53.1400 55.5700 52.7750 53.3500 671,400
Weekend
Weekend
No trading
51.9600 54.0000 51.9600 53.1100 370,800
49.5000 50.5600 49.4700 49.9400 298,000
49.7500 51.0800 48.8300 50.1200 422,000
50.3500 51.0650 49.5400 49.6000 443,300
Weekend
Weekend
50.6700 51.6000 49.4100 49.8800 569,500
53.1100 54.3800 51.6300 51.8800 476,800
56.4000 56.6700 54.0000 54.4400 682,100
54.1000 56.6400 53.9850 56.6400 566,300
52.4800 55.0300 52.3900 54.9900 988,100
Weekend
Weekend
No trading
50.0000 52.6400 48.7600 52.4800 474,200
52.3200 52.6750 50.8650 51.0300 308,200
53.3100 53.8100 51.5200 52.0000 374,700
52.7400 53.4500 51.6200 53.1900 535,600
Weekend
Weekend
49.3400 52.8000 49.3000 52.7400 501,100
50.0400 50.9000 49.0550 49.7600 387,700
48.9400 49.8800 48.6700 49.2000 159,000
48.0000 49.0900 47.8400 49.0400 347,600
48.4400 48.6600 47.1700 47.8500 230,300
Weekend
Weekend
47.0000 48.4800 46.6080 47.7400 345,800
47.8500 48.4500 47.2500 47.5000 246,800
48.0000 49.1250 47.5800 47.6500 324,400
48.1300 48.9500 47.6700 48.1800 502,700
47.2700 48.7900 46.8520 48.6000 388,800
Weekend
Weekend
37 · 6-K After-hours · 16:22 ET FORM 6-K ↗
47.4300 47.9800 46.6930 47.2100 812,600
49.0200 49.2000 47.8200 48.1200 602,100
52.7200 53.1000 50.7500 51.1900 648,800
36 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
52.9600 54.3900 52.0600 53.5500 643,000
No trading
Weekend
Weekend
55.4700 55.5500 53.1300 54.0700 482,000
56.4800 57.4610 55.8900 55.9800 466,900
54.7100 56.7700 54.6600 56.7700 521,000
56.0000 56.0000 54.1700 54.3700 550,800
55.0800 57.1450 54.7950 55.8100 658,700
Weekend
Weekend
53.0500 55.1200 52.9600 55.1200 532,400
55.3200 56.2000 52.7000 54.5900 1,148,700
35 · 6-K After-hours · 16:28 ET FORM 6-K ↗ 34 · 6-K After-hours · 16:23 ET FORM 6-K ↗
58.0300 58.4500 54.4400 54.4400 932,700
55.8500 57.0650 55.3800 56.6500 317,000
57.2540 57.4300 55.0500 55.9300 365,100
Weekend
Weekend
33 · 6-K After-hours · 16:25 ET FORM 6-K ↗
57.1400 57.5800 56.0800 56.2000 349,500
56.3500 57.0800 55.2000 56.7400 263,800
55.6000 57.0800 54.4400 54.8000 356,900
56.6900 57.4900 56.2250 56.9300 208,800
55.6900 56.1700 55.0000 55.3900 209,800
32 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
55.1600 55.3200 53.8200 55.1100 355,800
55.2100 56.6000 54.6200 55.2400 349,800
56.0100 56.0650 53.7500 54.2600 438,000
55.2200 55.5000 54.2600 54.6700 316,700
53.6000 54.8600 52.5000 54.2400 435,500
Weekend
Weekend
31 · 6-K After-hours · 16:22 ET FORM 6-K ↗
50.8200 53.1100 50.7500 53.1100 335,300
50.5200 51.2950 50.0800 50.5700 287,100
51.3200 51.5000 48.6700 50.5600 478,900
53.9900 54.0400 50.7700 51.0800 388,200
51.5000 52.7400 49.7400 52.7400 389,200
Weekend
Weekend
52.1600 53.7000 51.0000 51.6000 814,300
50.1000 50.4900 49.0690 49.6500 313,000
50.9500 51.6400 50.1200 50.8700 279,600
49.7500 50.2490 48.4600 48.5000 268,200
49.2700 50.1950 49.1700 49.7000 315,500
Weekend
Weekend
49.4900 50.2600 48.6030 49.0200 285,700
51.7600 52.3800 50.1600 50.2800 358,200
49.0400 51.1500 48.5200 50.9500 578,700
52.7000 52.9600 49.6900 50.0300 418,800
52.2700 52.2700 49.6800 51.3600 672,000
Weekend
Weekend
No trading
50.4900 52.3800 50.2450 51.7500 802,000
51.8100 52.0000 50.2400 50.3900 399,600
50.3000 52.7200 49.8400 50.5900 1,471,500
50.4200 51.2000 49.3500 49.6500 396,200
Weekend
Weekend
48.6200 50.1600 48.1110 49.9000 287,200
48.8000 50.3300 48.6400 49.0100 329,200
50.3300 50.4800 48.2000 48.4400 640,700
48.8900 51.2400 48.6300 50.6200 649,800
46.1100 48.1850 46.0000 48.0400 384,600
Weekend
Weekend
30 · 20-F After-hours · 16:17 ET 20-F ↗
47.5000 47.5000 46.1100 46.1200 364,000
46.0000 47.6800 45.2540 47.1500 414,600
46.9500 48.2500 46.5900 47.4700 384,600
46.0700 46.8600 45.7500 46.7000 483,300
44.7200 45.7200 44.3200 45.7200 383,300
Weekend
Weekend
44.6800 44.9700 43.5100 43.8600 425,200
46.9600 46.9600 44.5100 44.6800 473,200
49.0500 49.0500 46.6100 47.4500 508,600
49.3500 50.0300 48.5100 49.2300 559,200
47.4000 48.9100 47.3000 48.5700 631,800
Weekend
Weekend
47.1000 48.0900 46.0900 47.6900 690,600
50.0200 50.2400 47.7650 48.8100 810,300
49.9000 51.1700 49.5100 50.8200 664,700
50.9500 51.8200 49.4730 51.2800 1,307,800
56.9700 57.2890 54.1000 54.8200 1,382,900
29 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
53.7600 54.0500 51.7900 54.0500 754,900
52.4200 53.4700 51.6600 53.2000 644,200
52.1000 52.7000 51.6500 52.6300 429,000
51.2000 52.9600 50.2700 52.8200 639,600
48.7000 50.2500 48.7000 49.9900 561,900
Weekend
Weekend
48.2300 49.4650 47.7200 49.2000 522,300
45.1900 47.0800 44.6200 46.7800 739,000
28 · 6-K After-hours · 16:31 ET FORM 6-K ↗ 27 · 6-K After-hours · 16:27 ET FORM 6-K ↗
44.1100 44.9280 43.9100 44.3100 343,200
42.0000 42.7800 41.5200 42.7100 652,900
No trading
Weekend
Weekend
41.5000 43.1000 41.4300 42.9800 218,000
26 · 6-K After-hours · 16:25 ET FORM 6-K ↗
43.0000 43.2200 41.1400 41.6700 386,600
42.2100 42.8000 41.8300 42.6900 309,000
40.6200 41.0600 40.0600 41.0400 269,300
40.7500 41.0900 40.1400 40.3800 295,700
Weekend
Weekend
39.0100 40.5950 39.0100 40.3200 252,800
38.5000 39.5400 38.3800 38.9300 187,600
40.1000 40.5800 39.0210 39.1400 397,000
40.8900 41.2200 40.2900 40.9200 410,600
40.3600 40.9000 40.0000 40.5600 536,000
Weekend
Weekend
40.2500 40.8100 39.7800 40.4900 475,900
41.0000 41.0800 39.4100 40.2100 300,700
39.3250 40.6350 39.1500 40.3200 464,300
38.9700 39.7000 38.8300 39.4500 531,100
38.9900 39.0100 38.5600 38.6900 566,500
Weekend
Weekend
37.8000 38.1000 37.5550 37.9900 634,200
25 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
38.6100 38.6900 37.2200 37.2900 521,900
24 · 6-K Pre-market · 09:05 ET FORM 6-K ↗ 23 · 424B5 Pre-market · 08:58 ET 424B5 ↗
37.6900 38.3800 37.3700 38.3800 1,097,200
22 · 6-K Pre-market · 08:13 ET FORM 6-K ↗ 21 · 6-K After-hours · 16:31 ET FORM 6-K ↗ 20 · 424B5 After-hours · 16:20 ET 424B5 ↗
39.5300 39.5350 38.8980 38.9000 313,500
No trading
Weekend
Weekend
39.5100 40.1400 39.2700 39.5600 220,400
39.2900 39.4450 38.4900 39.2500 379,900
41.2100 41.3100 40.3300 40.3600 560,300
38.7200 40.5500 38.7200 40.5000 572,100
38.4500 39.2300 38.3100 38.8000 436,800
Weekend
Weekend
19 · 6-K After-hours · 16:22 ET FORM 6-K ↗
37.8800 38.2000 37.4200 38.0500 245,000
37.0200 38.3200 36.4800 38.3200 434,800
34.2800 36.4800 34.2800 36.4000 413,300
33.2000 34.3400 33.1170 33.5000 585,400
32.8400 33.3500 32.6500 32.9800 310,900
Weekend
Weekend
32.8500 32.8800 31.7500 31.9600 276,000
No trading
33.2200 33.8500 33.1300 33.8400 283,200
33.3900 33.8900 33.3300 33.3600 143,700
33.3800 33.6450 33.0100 33.5800 201,000
Weekend
Weekend
32.9900 33.6800 32.6800 33.4800 196,700
No trading
32.6000 32.8300 32.3200 32.6800 107,800
32.3400 32.8700 31.8200 32.6000 519,000
33.9800 34.0600 33.4850 33.6600 238,200
Weekend
Weekend
18 · 6-K After-hours · 16:35 ET FORM 6-K ↗ 17 · 6-K After-hours · 16:23 ET FORM 6-K ↗
34.0000 34.0000 33.5100 33.9200 240,600
35.6500 35.6500 34.1000 34.1500 283,100
35.8700 36.0600 35.1700 35.5700 138,000
35.5800 35.6100 34.9700 35.1700 251,200
35.6000 35.8200 35.4100 35.6900 106,000
Weekend
Weekend
36.2300 36.3100 35.6000 35.7700 151,800
36.2000 36.3200 35.6900 36.2500 164,300
36.2200 36.2200 35.3900 35.7700 241,800
36.7500 36.7500 35.5000 36.1400 356,100
37.3700 37.6900 36.7100 36.7500 460,700
Weekend
Weekend
36.3000 37.3600 36.2200 37.0700 363,800
36.3500 36.3500 35.8800 36.1800 142,900
36.6200 37.1000 36.0310 36.2600 269,600
35.2000 36.2600 34.8500 36.1700 251,800
36.8000 36.9400 36.2720 36.5300 265,300
16 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
36.9900 37.2000 36.5200 36.8400 150,100
No trading
36.8600 37.2500 36.3910 37.0500 404,200
36.3100 37.1750 36.0200 36.8600 394,500
37.4500 37.4500 35.9600 36.9700 537,900
Weekend
Weekend
36.9000 37.5300 36.2400 37.5200 521,000
15 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
37.1600 37.6200 36.7200 36.7800 451,800
14 · 6-K Pre-market · 06:30 ET FORM 6-K ↗ 13 · 424B5 Pre-market · 06:27 ET 424B5 ↗
36.3100 37.0600 36.2500 37.0100 808,000
12 · 6-K Pre-market · 07:59 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:34 ET FORM 6-K ↗ 10 · 424B5 After-hours · 16:15 ET 424B5 ↗
38.5100 39.7000 38.2900 39.6200 363,300
38.4100 39.0100 38.0850 38.9400 283,300
Weekend
Weekend
37.7200 38.5700 37.2800 38.4300 320,300
37.7200 39.7700 37.6810 39.0000 718,200
9 · 6-K After-hours · 16:40 ET FORM 6-K ↗ 8 · 6-K After-hours · 16:31 ET FORM 6-K ↗ 7 · 6-K After-hours · 16:27 ET FORM 6-K ↗
35.4700 35.9200 35.3900 35.8600 134,300
35.3500 35.5000 34.7100 35.2500 169,500
33.6700 34.2800 33.6000 34.1300 103,000
Weekend
Weekend
6 · 6-K After-hours · 16:24 ET FORM 6-K ↗
33.5600 33.6700 33.2650 33.5200 80,400
33.1000 33.9200 32.8600 33.5600 144,300
33.4100 33.5500 32.9200 33.0600 95,700
33.0400 33.4600 32.6400 33.3200 274,300
34.4900 34.8000 33.6600 34.3700 265,400
Weekend
Weekend
34.3400 35.6000 33.9900 35.5600 429,400
33.9100 34.4400 33.8800 34.2000 268,800
34.0000 34.4100 33.8300 34.2900 304,900
33.5200 33.8400 33.1000 33.5500 209,600
32.6100 33.3200 32.3200 33.3000 124,900
Weekend
Weekend
32.5500 33.2900 32.0550 32.5000 237,900
32.4300 33.1400 32.3200 33.1000 327,700
30.6800 32.2300 30.5800 32.2000 173,400
31.0000 31.2200 30.6650 31.0900 99,000
31.1100 31.8000 31.1100 31.3000 157,400
Weekend
Weekend
30.2000 31.0150 30.2000 30.8300 98,800
30.2600 30.9300 30.2600 30.5300 125,700
29.4000 29.8400 29.3200 29.8100 107,700
28.4400 29.1300 28.1000 28.8700 157,600
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
29.3700 30.0000 29.2340 29.3900 163,000
Weekend
Weekend
29.1400 29.8400 28.8300 28.8900 155,300
28.8800 29.4600 28.6000 29.2500 128,200
28.3000 28.5000 27.9300 28.4500 94,800
28.6000 28.6000 27.7400 28.2000 127,400
29.0900 29.3900 29.0400 29.2000 100,800
Weekend
Weekend
29.5100 29.5500 28.9800 29.4400 83,700
29.4900 29.5000 28.3400 28.7400 172,600
29.2400 29.8500 29.1000 29.4400 110,000
29.3300 29.7500 29.2000 29.2700 109,400
29.6000 29.6000 29.2600 29.5400 131,100
Weekend
Weekend
29.6600 29.7810 29.3950 29.5000 112,500
29.6400 29.6700 29.1300 29.4600 133,800
30.1500 30.4200 29.9400 30.0800 126,100
29.8500 30.6800 29.8500 30.5200 146,000
29.3900 29.7700 29.3100 29.6300 132,700
Weekend
Weekend
29.8400 29.8400 29.0000 29.2800 98,500
30.1600 30.3900 29.8800 30.1900 95,400
30.3300 30.5750 30.1600 30.3600 153,800
31.0000 31.0000 29.7700 30.1600 340,000
30.3200 31.1000 30.2900 30.7500 231,900
Weekend
Weekend
29.7300 29.9400 29.1010 29.2600 186,500
28.6100 28.8380 28.1300 28.7800 98,600
27.9500 28.4000 27.8800 28.0800 81,400
28.6000 28.7450 27.8700 28.2600 106,400
29.0700 29.4000 28.3000 28.6200 131,700
Weekend
Weekend
27.5900 28.2500 27.5900 28.2300 130,000
27.1300 27.6500 26.7900 27.5500 76,000
27.1900 27.7300 27.1500 27.4100 126,100
27.5100 27.5100 26.4300 26.8500 213,700
No trading
Weekend
Weekend
27.6500 27.8470 27.2050 27.5700 132,500
26.4700 26.8600 26.3900 26.8600 93,700
26.2300 26.8900 26.2300 26.7100 143,500
26.8500 26.8500 26.0900 26.2800 99,500
27.3700 27.3700 26.5600 26.7500 106,000
Weekend
Weekend
27.2000 27.5500 27.0400 27.2800 103,000
26.3900 27.6000 26.3800 27.5200 248,700
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.1000 26.1300 25.7500 26.0000 79,500
26.0800 26.2000 25.4700 25.4700 95,200
26.0800 26.2900 25.8000 26.1200 87,900
Weekend
Weekend
25.8000 26.0300 25.6750 25.9200 71,800
25.8000 25.9150 25.3400 25.5500 116,200
25.3000 25.9200 25.0000 25.8800 145,300
3 · 6-K After-hours · 16:23 ET FORM 6-K ↗ 2 · 6-K After-hours · 16:31 ET FORM 6-K ↗
24.3700 25.0000 24.3100 24.7600 184,300
24.3600 24.7300 23.8200 24.2000 380,000
Weekend
Weekend
25.4200 25.4900 24.1400 24.4400 173,800
25.0200 25.2400 24.6300 24.8600 126,600
1 · 6-K After-hours · 16:25 ET FORM 6-K ↗
25.6600 26.1000 25.1700 25.2400 145,600
25.3900 25.5900 25.0000 25.5200 194,300
24.2000 24.4400 24.0100 24.2700 66,200
Weekend
Weekend
23.5600 23.9200 23.3400 23.6000 66,900
24.1500 24.2000 23.5800 23.6600 45,200
23.7400 24.4000 23.6700 24.0500 81,300
23.9900 24.4200 23.9200 24.2900 86,600
24.3800 24.7000 24.2800 24.7000 85,300
Weekend
Weekend
24.2400 24.2400 23.9000 23.9900 100,600
24.4600 24.5250 24.0000 24.4600 300,200
23.6000 23.9500 23.5060 23.8000 211,100
22.5500 22.7200 22.3800 22.6700 71,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
30 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise