Consolidated Edison, Inc ED

Open calendar →

Consolidated Edison, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.59 → 112.09 · 8.2%
115.460105.43595.410 1 2,3 4 5,6 7 8,9 10,11 12 13 14 15 16,17 18,19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
111.1300 112.3200 110.1500 112.0900 1,672,666
110.4500 110.7100 109.4100 109.8100 1,782,900
112.8400 113.2400 110.5900 111.0500 2,006,900
Weekend
Weekend
113.8000 115.2000 111.0700 112.3700 2,449,700
110.6200 112.4000 110.2300 112.3900 1,661,600
111.4900 112.2400 110.2000 110.3100 1,476,200
111.9900 112.8300 111.3700 111.9600 1,619,800
111.6100 112.5300 111.0900 111.8200 2,070,200
Weekend
Weekend
110.2700 111.4300 110.1800 111.1200 1,343,900
111.9300 112.2600 110.2200 110.2700 2,051,900
113.6400 114.1700 111.8100 112.0900 1,582,900
113.2000 115.2600 112.5400 112.9900 2,916,400
113.6300 113.6300 111.7400 111.9400 2,617,200
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:31 ET 8-K ↗
112.1900 114.0900 111.4000 113.9900 2,172,100
110.9300 111.4900 110.3500 110.9500 1,906,800
111.6000 112.2300 110.4300 110.6300 2,187,200
111.6500 112.4000 111.2400 112.2900 1,676,500
Weekend
Weekend
111.7000 112.1600 110.7800 112.0600 2,642,400
110.7600 111.6300 109.8500 110.7600 1,738,800
109.1800 110.8600 108.8700 110.7200 3,070,400
107.6800 109.0700 107.0000 108.7500 2,420,300
106.4700 107.8100 105.9200 106.9200 3,165,000
Weekend
Weekend
No trading
106.6300 107.8500 105.6900 106.3600 6,555,000
107.4700 108.2200 106.1500 107.0400 2,592,800
107.6900 109.2300 107.2000 108.3700 1,657,100
107.1100 108.5900 106.3500 107.7200 2,228,400
Weekend
Weekend
107.0800 108.3500 106.9500 107.7400 1,916,100
108.7400 109.4200 106.6200 106.8400 2,106,900
109.0100 109.0200 106.7000 107.6000 2,359,200
104.9200 107.7200 104.0500 106.4000 2,044,900
105.8300 106.2500 104.2900 104.3100 1,733,200
Weekend
Weekend
104.9200 107.4500 104.5000 106.2600 1,810,100
104.0100 104.7100 102.8200 104.0800 1,910,200
23 · 8-K After market open · 09:50 ET 8-K ↗
104.2600 106.4000 103.4100 103.4800 2,838,700
102.8700 104.7500 102.8700 103.7900 3,356,400
105.0000 105.1500 103.6000 103.6000 1,940,500
Weekend
Weekend
106.3600 107.2500 105.0800 105.6300 8,332,600
108.0900 108.5600 106.0800 106.3000 2,083,500
107.4500 109.2400 107.0900 108.0100 3,157,900
108.2500 108.6200 107.6600 107.7000 1,933,600
No trading
Weekend
Weekend
107.1000 108.7600 106.7000 108.5400 2,238,100
106.5900 107.8000 106.3100 107.4000 1,731,700
22 · 8-K After-hours · 16:15 ET 8-K ↗
107.7800 108.3300 105.8900 106.3000 1,945,000
107.5900 108.8100 106.5500 108.1400 3,361,400
106.1600 107.6200 105.6000 106.5100 3,061,500
Weekend
Weekend
107.4000 107.5100 105.3100 105.3600 2,328,400
106.4700 107.3200 105.9700 107.1300 2,006,400
105.1300 106.3600 104.7100 106.1600 2,464,000
107.2800 107.6100 106.0100 106.9000 3,283,700
106.9500 107.6700 105.6900 106.2100 2,115,200
Weekend
Weekend
21 · 8-K After-hours · 16:34 ET 8-K ↗ 20 · 424B5 After-hours · 16:30 ET 424B5 ↗
107.3000 107.6100 104.6200 106.3100 2,580,100
19 · 8-K After-hours · 16:28 ET 8-K ↗ 18 · 10-Q After-hours · 16:26 ET 10-Q ↗
106.1600 107.0900 105.3200 106.3900 3,106,200
109.1400 109.3000 106.7700 106.8700 2,281,200
109.6600 110.3300 108.9000 109.1500 1,776,100
110.0400 111.3300 109.1900 109.6300 2,909,900
Weekend
Weekend
111.4700 112.4300 110.4800 110.4900 2,280,600
109.0400 111.5700 108.0600 111.4900 2,918,800
108.9900 110.0300 108.3300 108.8800 1,512,400
110.2200 110.4900 108.9600 109.6200 1,574,000
109.3600 110.1300 108.8100 108.8300 1,260,100
Weekend
Weekend
109.4500 110.0000 108.6600 109.0600 1,418,000
109.2600 110.5300 108.5900 110.2500 1,638,800
108.9400 109.5300 107.6500 108.1300 1,497,700
109.8400 110.3400 107.9800 108.1900 1,528,000
109.6500 111.3400 109.2400 109.6700 1,424,400
Weekend
Weekend
109.7600 110.3200 108.2100 110.1500 2,109,400
110.0300 111.0600 109.2600 110.5200 1,621,800
110.8200 111.4500 109.9500 110.2800 1,668,900
111.4100 111.9300 110.4800 111.6600 1,815,000
113.5400 113.7300 111.2200 111.8900 1,488,500
Weekend
Weekend
113.9300 115.2900 113.2300 113.5600 1,123,400
113.4500 115.6600 113.4500 114.9800 1,742,900
17 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
112.0900 113.6800 111.0600 113.5700 2,617,500
114.8000 115.6700 114.3600 114.4600 1,360,200
114.7000 115.6200 114.1700 114.6100 1,199,000
Weekend
Weekend
No trading
114.5700 115.8600 114.1700 115.4300 1,614,400
112.4700 114.0600 112.2000 113.9100 1,690,300
114.0700 114.0700 111.4100 113.1800 4,177,000
112.8600 113.9700 111.9500 113.3900 2,271,900
Weekend
Weekend
111.7800 112.0900 110.9000 111.6800 1,776,500
110.2300 112.0900 109.9700 111.5200 1,501,100
110.2100 111.1300 109.3300 110.0300 1,927,200
108.9900 111.1900 108.4800 109.8800 1,505,200
110.8300 110.8300 108.8100 109.1100 1,735,300
Weekend
Weekend
111.8200 111.9700 108.8200 109.4500 4,150,000
113.6200 113.8800 111.3800 111.6900 1,764,100
114.5700 114.7600 113.3700 113.5300 1,175,000
116.1000 116.2300 114.6600 114.9000 1,792,400
115.6200 115.7500 114.3200 115.4600 2,851,100
Weekend
Weekend
114.1600 115.3700 113.5500 114.8800 1,762,600
111.7300 114.4000 111.2100 113.1300 1,748,400
15 · 8-K After-hours · 16:17 ET 8-K ↗
111.2000 111.9800 110.6500 111.7400 1,438,200
111.3500 112.2600 110.6900 111.3000 1,615,400
112.5400 112.7500 111.0900 111.8000 2,255,800
Weekend
Weekend
110.9800 112.5600 110.0000 112.2800 2,341,300
111.9900 112.2000 110.2500 110.7100 2,703,600
112.3700 112.7000 110.6200 112.4900 2,267,100
111.5000 113.3100 109.8900 112.3600 2,740,400
112.4800 113.7500 111.8800 112.0600 2,699,100
Weekend
Weekend
111.6800 112.9500 111.0200 112.5200 5,310,700
111.6100 111.8100 110.5500 110.7600 2,713,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
111.2100 111.5200 109.9000 111.0000 2,679,200
13 · 424B2 After-hours · 17:10 ET 424B2 ↗
110.2600 111.4400 110.0000 111.0100 6,871,300
12 · 424B2 After-hours · 17:01 ET 424B2 ↗
111.0100 113.0100 110.0000 112.1400 2,649,300
Weekend
Weekend
114.0000 114.0000 109.0600 109.8100 3,485,300
11 · 10-K After-hours · 17:24 ET 10-K ↗ 10 · 8-K After-hours · 16:40 ET 8-K ↗
112.2400 112.9300 111.4700 111.9200 2,764,500
112.8400 113.2600 111.0500 111.6100 1,844,800
114.6100 115.2500 113.0600 113.9200 2,565,500
No trading
Weekend
Weekend
111.7700 114.0200 110.9800 113.7200 2,275,100
110.0000 112.9200 109.4500 111.7200 1,523,200
108.1100 109.9800 107.6500 109.8700 1,354,500
107.1400 109.5700 106.5300 108.4300 2,368,100
107.2900 108.0000 106.1000 106.6800 1,294,300
Weekend
Weekend
109.5600 110.6000 106.7000 107.3400 2,743,700
109.2700 110.1300 108.5000 108.8700 1,811,100
108.1000 109.5700 107.5100 108.3800 2,463,000
105.6300 107.8200 104.9700 107.4500 1,988,600
107.2400 107.3900 104.4800 105.4200 2,286,500
Weekend
Weekend
106.1800 106.8500 105.0800 106.6300 1,873,900
105.5300 106.7400 105.0200 105.9600 1,788,400
105.7100 106.4700 104.8400 105.1800 1,399,700
104.2500 105.4800 104.0700 105.3500 1,345,500
104.4300 105.6100 104.1900 104.5900 1,208,800
Weekend
Weekend
103.4000 104.1800 102.9700 103.8700 2,105,600
103.6000 104.4800 101.2500 103.1800 3,486,400
105.2100 105.6200 103.0800 103.8400 2,386,300
104.0100 105.1000 103.5500 105.0500 2,525,800
No trading
Weekend
Weekend
102.0600 103.9500 101.8800 103.8100 2,201,800
101.3600 102.7800 101.3200 102.5800 1,813,500
100.3000 102.0200 100.0900 101.4700 1,963,000
98.3400 100.2600 98.2400 100.2100 2,073,300
99.5800 100.6800 98.3800 98.8300 1,987,100
Weekend
Weekend
100.1700 101.0000 99.2000 99.2100 1,354,200
99.3000 101.2700 99.0600 100.1800 1,717,600
99.7000 100.1700 98.8700 99.3700 1,638,800
98.7100 99.5500 98.1700 99.3200 1,643,800
99.4800 99.4800 96.9600 98.5000 2,112,400
Weekend
Weekend
99.6300 100.6000 98.5200 99.9900 1,441,100
No trading
99.8400 100.0300 99.2300 99.3200 1,218,200
99.6100 100.1700 99.3300 99.8900 1,019,900
99.4800 100.0800 99.2000 99.5400 1,647,900
Weekend
Weekend
99.2800 99.7700 98.9200 99.3000 611,500
No trading
99.1500 99.5700 98.8500 99.5300 522,600
98.6900 99.3300 98.3300 98.9500 1,485,100
97.5000 98.7800 97.1100 98.5700 1,526,200
Weekend
Weekend
100.0600 100.0600 98.0600 98.0600 4,366,200
99.8300 100.2400 99.0000 99.9900 2,345,300
98.6400 100.3300 98.5100 100.2100 2,330,700
99.5500 99.6600 98.7200 98.9000 2,321,100
97.6700 99.4800 97.4900 99.3900 2,388,100
Weekend
Weekend
95.6700 98.0000 95.4500 97.5300 2,638,200
95.6700 97.2400 95.3900 95.6400 1,396,800
95.6400 96.1600 95.1900 95.4100 1,848,900
95.8300 96.7100 95.5600 95.8200 1,823,300
96.5700 96.5700 94.9600 95.4500 2,089,300
Weekend
Weekend
96.0000 96.9100 95.9600 96.6000 1,775,800
96.3900 97.3400 95.8900 96.2200 2,303,500
97.4600 98.1900 96.1700 96.4500 1,761,600
97.9200 98.1300 96.7800 96.8700 2,753,100
99.7400 100.2400 97.7200 97.8800 2,744,600
Weekend
Weekend
100.5800 100.8900 100.0300 100.3600 1,063,300
No trading
99.2200 100.2900 98.8500 100.1400 1,305,700
99.8500 100.2900 98.6300 98.8500 2,127,200
9 · 8-K After-hours · 17:17 ET 8-K ↗
100.3300 100.3500 98.7200 98.9200 7,708,000
8 · 8-K Pre-market · 09:06 ET 8-K ↗
Weekend
Weekend
101.4800 103.2800 99.5500 100.1600 4,721,900
100.2600 101.3800 99.9300 100.9500 2,462,200
7 · 8-K After market open · 11:16 ET 8-K ↗
102.1100 102.1100 100.1400 100.3800 3,059,700
103.5400 104.0800 102.8100 102.9100 2,585,400
102.2200 103.9800 101.7500 103.8500 3,007,600
Weekend
Weekend
101.6900 102.5500 100.9000 101.6600 2,443,200
100.2000 101.1900 99.1200 100.9500 1,977,700
99.3000 100.2700 98.9700 100.1900 1,340,200
98.6400 99.7700 98.1500 99.5900 1,779,700
98.0600 98.8600 97.4100 98.2400 2,188,900
Weekend
Weekend
97.6800 99.8800 97.2500 98.5200 2,924,400
6 · 8-K After-hours · 16:43 ET 8-K ↗ 5 · 10-Q After-hours · 16:40 ET 10-Q ↗
96.9700 98.3800 96.5000 96.9900 3,064,400
4 · 8-K After-hours · 16:48 ET 8-K ↗
98.0000 98.6200 95.6500 96.1100 2,273,800
97.7800 98.0000 97.0400 97.9600 1,614,500
96.8000 96.9500 95.5000 96.6400 1,692,200
Weekend
Weekend
97.2400 97.7900 96.1100 97.4100 2,770,700
97.3100 98.8500 97.0700 98.1900 2,073,000
98.4800 98.8600 96.8800 97.0000 1,804,100
99.7000 99.9600 98.5300 98.5500 1,156,300
99.3100 100.4700 99.0800 100.2200 1,537,600
Weekend
Weekend
100.4900 101.0600 99.8400 100.0400 1,036,400
102.6600 102.6600 100.0700 100.7700 1,302,800
101.5000 103.1000 100.8700 101.9400 1,509,000
101.7200 102.0000 100.8900 101.5600 1,116,900
101.7200 101.9400 100.8500 101.7200 1,129,300
Weekend
Weekend
101.4000 101.7300 100.4300 101.1900 1,597,600
102.6800 103.1400 100.9800 101.0700 1,558,800
101.6800 102.8100 101.6000 102.2900 1,556,600
101.7100 102.7000 101.3300 101.8900 1,423,300
102.1000 102.4900 100.1500 100.8600 1,515,700
Weekend
Weekend
101.4800 102.7100 100.8800 102.3900 2,059,200
101.2700 102.2800 100.7700 100.8000 1,816,100
100.2100 100.9000 99.7100 100.8300 1,570,400
99.1600 100.3600 98.3900 100.0400 1,722,000
98.6700 99.3500 98.4200 99.3300 1,769,800
Weekend
Weekend
97.6700 99.2800 97.6100 98.8100 1,676,200
98.1800 98.4600 97.3100 97.6400 1,449,500
100.2200 100.5700 98.0500 98.1700 2,301,800
99.5800 100.7600 99.1000 100.5200 2,199,200
99.5700 99.7900 98.7600 99.5700 1,875,300
Weekend
Weekend
98.7400 99.9200 98.1900 99.6200 1,947,300
99.5000 99.8500 98.2300 98.3500 1,848,500
98.2900 99.2700 98.2900 98.8100 1,611,600
96.3600 98.6400 96.3000 98.5500 2,204,300
96.3800 96.9500 95.9700 96.6200 1,939,000
Weekend
Weekend
96.5400 96.9100 95.9000 96.3300 4,091,700
95.7400 96.9100 95.6900 96.3500 1,815,600
96.2900 97.3000 96.1500 96.4000 1,879,800
96.5100 96.8800 95.2600 95.5700 2,116,600
97.6000 97.6300 96.7900 97.0000 1,351,900
Weekend
Weekend
97.5700 98.5600 97.1000 97.5500 1,249,400
96.9700 97.7800 96.5100 97.7000 1,690,000
97.0700 97.3400 96.4600 97.0800 1,603,600
96.2800 97.3500 96.1500 96.9800 1,282,700
97.9100 98.1500 96.2200 96.6500 2,189,400
Weekend
Weekend
97.9700 98.3100 97.3500 98.0500 1,724,500
98.6000 98.8100 97.3500 97.8000 2,033,300
96.9500 97.8900 96.6100 97.8500 4,306,700
98.2900 98.2900 96.5500 97.2000 3,019,300
No trading
Weekend
Weekend
98.2700 98.5500 98.0100 98.2300 4,220,000
99.8500 99.9700 97.8800 98.1700 2,400,200
99.8800 100.3300 99.5200 100.0700 4,313,800
100.0400 100.4600 99.3800 99.7200 3,309,500
101.1600 101.4700 99.7100 99.9500 2,498,900
Weekend
Weekend
102.2000 102.7500 100.8300 101.6500 2,753,100
101.5600 102.3000 101.1200 101.5000 2,282,700
101.9700 103.0800 101.2300 101.7600 3,216,400
99.8800 101.1800 99.5900 101.1000 3,948,400
100.8500 100.9700 99.7200 99.7400 2,789,300
Weekend
Weekend
100.1300 102.2000 100.1300 100.7700 3,098,700
103.4500 103.6600 102.5200 102.8600 2,171,700
102.8600 103.6600 102.2400 103.6600 2,728,400
104.1100 104.3800 102.6900 103.6900 2,578,800
104.4500 104.6700 103.1400 104.1200 2,357,100
Weekend
Weekend
106.1600 106.1600 103.8600 104.4800 2,796,400
3 · 8-K After-hours · 16:45 ET 8-K ↗ 2 · 10-Q After-hours · 16:39 ET 10-Q ↗
103.5500 105.5800 103.5000 105.0000 2,577,700
1 · 8-K After-hours · 16:30 ET 8-K ↗
104.1600 105.2100 103.7600 104.1500 1,993,200
105.1200 106.0100 104.1800 104.1800 2,515,900
104.4500 105.6900 104.1900 105.3600 2,345,100
Weekend
Weekend
104.6100 105.1000 103.5600 104.4400 2,272,600
101.6800 103.5700 101.4600 103.5000 3,483,200
102.1400 103.6600 101.7600 102.5900 1,565,100
101.0200 102.2700 100.8000 102.2400 1,265,000
101.8800 101.9400 100.4700 100.9800 1,995,200
Weekend
Weekend
101.9700 102.6500 101.4900 102.2600 1,375,700
102.4700 102.8000 101.7500 102.0500 2,467,800
103.3700 103.9000 101.9600 102.5500 2,563,100
102.3100 104.3300 102.2600 103.5900 1,663,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise