Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
5.8900
5.9250
5.8512
5.9100
366,262
Tue, 21 Jul 2026
5.8600
5.9100
5.8500
5.8700
471,900
Mon, 20 Jul 2026
5.8100
5.8500
5.7800
5.8400
511,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.8500
5.8900
5.8000
5.8400
2,315,600
Thu, 16 Jul 2026
5.9500
5.9900
5.8700
5.8700
531,100
Wed, 15 Jul 2026
5.9000
6.0300
5.8800
5.9900
878,600
Tue, 14 Jul 2026
5.8000
5.9000
5.8000
5.8600
626,000
Mon, 13 Jul 2026
5.7800
5.8600
5.7500
5.7800
610,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.7900
5.8400
5.7300
5.7600
336,700
Thu, 09 Jul 2026
5.7800
5.8100
5.6900
5.7900
308,600
Wed, 08 Jul 2026
5.7800
5.7900
5.7100
5.7400
396,300
Tue, 07 Jul 2026
5.8400
5.8600
5.7300
5.7700
543,700
Mon, 06 Jul 2026
5.8000
5.9100
5.8000
5.8100
320,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.8300
5.8900
5.7700
5.8200
428,400
Wed, 01 Jul 2026
5.8700
5.9500
5.7700
5.7800
650,900
Tue, 30 Jun 2026
5.7900
5.9400
5.7600
5.8800
897,800
Mon, 29 Jun 2026
5.9400
6.0300
5.8500
6.0200
1,087,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.8100
5.9100
5.8100
5.9100
383,200
Thu, 25 Jun 2026
5.7700
5.8500
5.7600
5.8100
584,700
Wed, 24 Jun 2026
5.7200
5.7600
5.7100
5.7400
259,100
Tue, 23 Jun 2026
5.6900
5.7200
5.6800
5.6900
240,300
Mon, 22 Jun 2026
5.6900
5.7400
5.6800
5.7200
488,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.6900
5.7100
5.6300
5.6700
290,400
Wed, 17 Jun 2026
5.7100
5.7300
5.6300
5.6400
409,500
Tue, 16 Jun 2026
5.7000
5.7400
5.6900
5.7200
332,800
Mon, 15 Jun 2026
5.6200
5.7000
5.6200
5.7000
366,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.6000
5.6300
5.5900
5.5900
382,600
Thu, 11 Jun 2026
5.4800
5.6000
5.4600
5.5900
271,300
Wed, 10 Jun 2026
5.4400
5.5000
5.4100
5.4400
282,200
Tue, 09 Jun 2026
5.4700
5.4900
5.3900
5.4300
259,600
Mon, 08 Jun 2026
5.4500
5.4800
5.4100
5.4600
480,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.4400
5.4700
5.3600
5.4100
457,300
Thu, 04 Jun 2026
5.4500
5.5100
5.4400
5.4500
244,700
Wed, 03 Jun 2026
5.4700
5.4800
5.4200
5.4500
490,300
Tue, 02 Jun 2026
5.4800
5.5300
5.4600
5.4600
425,200
Mon, 01 Jun 2026
5.5000
5.5100
5.4500
5.4600
290,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.5200
5.5400
5.5000
5.5100
262,500
Thu, 28 May 2026
5.5200
5.5900
5.4800
5.5000
336,500
Wed, 27 May 2026
5.5200
5.5500
5.5000
5.5000
424,400
Tue, 26 May 2026
5.5300
5.5500
5.5000
5.5100
150,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.4700
5.5000
5.4500
5.4900
152,600
Thu, 21 May 2026
5.4400
5.4700
5.4000
5.4300
271,600
Wed, 20 May 2026
5.3400
5.4500
5.3300
5.4400
392,000
Tue, 19 May 2026
5.3400
5.4000
5.3200
5.3500
384,800
Mon, 18 May 2026
5.4100
5.4200
5.3600
5.3600
189,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.5300
5.5300
5.4100
5.4100
270,000
Thu, 14 May 2026
5.6200
5.6400
5.5700
5.5700
321,600
Wed, 13 May 2026
5.5200
5.6000
5.4700
5.6000
393,900
Tue, 12 May 2026
5.5000
5.5400
5.4500
5.5100
338,000
Mon, 11 May 2026
5.5500
5.5800
5.5100
5.5100
324,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.5500
5.5600
5.5200
5.5600
243,700
Thu, 07 May 2026
5.5700
5.6100
5.5000
5.5100
296,200
Wed, 06 May 2026
1 · DEF 14A
After market open · 10:01 ET
DEF 14A ↗
Wed, 06 May 2026
5.5400
5.5800
5.5300
5.5600
330,000
Tue, 05 May 2026
5.5500
5.5700
5.4900
5.5000
258,900
Mon, 04 May 2026
5.6500
5.6700
5.4500
5.5100
455,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.6500
5.6600
5.6300
5.6500
141,800
Thu, 30 Apr 2026
5.6000
5.6400
5.5700
5.6200
257,800
Wed, 29 Apr 2026
5.5800
5.6100
5.5400
5.5700
210,600
Tue, 28 Apr 2026
5.6400
5.6400
5.5500
5.5600
315,900
Mon, 27 Apr 2026
5.6000
5.6600
5.5900
5.6300
210,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.6300
5.6300
5.5500
5.5900
260,700
Thu, 23 Apr 2026
5.6400
5.6500
5.5700
5.6100
351,400
Wed, 22 Apr 2026
5.7300
5.7400
5.6600
5.6800
211,000
Tue, 21 Apr 2026
5.7600
5.7600
5.6800
5.7000
344,600
Mon, 20 Apr 2026
5.7300
5.7500
5.7000
5.7300
241,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.7100
5.7500
5.6900
5.7200
364,200
Thu, 16 Apr 2026
5.6400
5.7000
5.6200
5.6500
417,400
Wed, 15 Apr 2026
5.6500
5.6800
5.6200
5.6600
491,700
Tue, 14 Apr 2026
5.5500
5.6400
5.5500
5.6100
409,900
Mon, 13 Apr 2026
5.4500
5.5200
5.3500
5.5200
531,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.4700
5.5400
5.4400
5.4500
527,300
Thu, 09 Apr 2026
5.4700
5.5100
5.3500
5.4900
317,500
Wed, 08 Apr 2026
5.4200
5.4800
5.3900
5.4500
459,100
Tue, 07 Apr 2026
5.2300
5.3100
5.1700
5.3100
394,800
Mon, 06 Apr 2026
5.1300
5.2200
5.1000
5.2200
535,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.0600
5.1300
5.0100
5.1000
503,800
Wed, 01 Apr 2026
5.1000
5.1500
4.9900
5.1400
510,900
Tue, 31 Mar 2026
4.9900
5.1500
4.9600
5.0700
952,300
Mon, 30 Mar 2026
5.2300
5.2700
5.0700
5.0800
1,295,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.2900
5.3500
5.2000
5.2000
503,700
Thu, 26 Mar 2026
5.4200
5.4400
5.3100
5.3200
400,500
Wed, 25 Mar 2026
5.4200
5.4800
5.4200
5.4600
475,100
Tue, 24 Mar 2026
5.4300
5.4700
5.3900
5.4000
405,000
Mon, 23 Mar 2026
5.4500
5.5400
5.4200
5.4600
274,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.5400
5.5400
5.4100
5.4100
295,000
Thu, 19 Mar 2026
5.5100
5.5600
5.4500
5.5500
479,400
Wed, 18 Mar 2026
5.6300
5.6400
5.5300
5.5500
268,100
Tue, 17 Mar 2026
5.6400
5.6500
5.6000
5.6500
400,900
Mon, 16 Mar 2026
5.5300
5.6100
5.5100
5.6100
291,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.5500
5.5900
5.4800
5.4800
655,300
Thu, 12 Mar 2026
5.5500
5.5700
5.4800
5.5300
632,200
Wed, 11 Mar 2026
5.5700
5.6300
5.5300
5.5500
485,500
Tue, 10 Mar 2026
5.5000
5.5800
5.4700
5.5400
544,500
Mon, 09 Mar 2026
5.4600
5.5000
5.3900
5.4700
768,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.5400
5.5500
5.4800
5.5100
772,100
Thu, 05 Mar 2026
5.7400
5.7500
5.5200
5.5800
1,322,200
Wed, 04 Mar 2026
5.8400
5.8700
5.7500
5.7500
729,200
Tue, 03 Mar 2026
5.9700
5.9700
5.7400
5.8300
1,032,800
Mon, 02 Mar 2026
6.0500
6.0500
6.0100
6.0500
300,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.0400
6.0900
6.0300
6.0900
317,600
Thu, 26 Feb 2026
6.0400
6.0600
5.9700
6.0600
354,500
Wed, 25 Feb 2026
6.0500
6.0600
6.0000
6.0200
247,000
Tue, 24 Feb 2026
6.0200
6.0200
5.9700
6.0200
279,200
Mon, 23 Feb 2026
6.0700
6.0700
5.9500
6.0200
451,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.0900
6.1000
6.0500
6.0500
372,400
Thu, 19 Feb 2026
6.1400
6.1600
6.0600
6.1000
294,700
Wed, 18 Feb 2026
6.1700
6.1800
6.1300
6.1300
238,800
Tue, 17 Feb 2026
6.1600
6.1800
6.1400
6.1600
383,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.1300
6.1700
6.1200
6.1700
465,000
Thu, 12 Feb 2026
6.1200
6.1400
6.0600
6.1100
387,900
Wed, 11 Feb 2026
6.1400
6.1400
6.0800
6.1000
360,500
Tue, 10 Feb 2026
6.1000
6.1400
6.1000
6.1300
501,500
Mon, 09 Feb 2026
6.1000
6.1200
6.0700
6.0800
313,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.0000
6.0800
6.0000
6.0800
470,300
Thu, 05 Feb 2026
5.9400
6.0000
5.9400
6.0000
430,700
Wed, 04 Feb 2026
5.9100
5.9400
5.8700
5.9400
350,400
Tue, 03 Feb 2026
5.8600
5.9100
5.8400
5.9100
495,100
Mon, 02 Feb 2026
5.8600
5.8600
5.7500
5.8400
578,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.8900
5.9000
5.8200
5.8500
422,000
Thu, 29 Jan 2026
5.9100
5.9200
5.8100
5.8900
710,000
Wed, 28 Jan 2026
5.8900
5.9400
5.8500
5.9300
1,202,400
Tue, 27 Jan 2026
5.8500
5.8800
5.8200
5.8700
506,000
Mon, 26 Jan 2026
5.7900
5.8500
5.7800
5.8500
653,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.8200
5.8200
5.7900
5.8100
332,800
Thu, 22 Jan 2026
5.7800
5.8000
5.7600
5.8000
463,200
Wed, 21 Jan 2026
5.7500
5.7700
5.6900
5.7700
796,900
Tue, 20 Jan 2026
5.6800
5.7400
5.6500
5.7400
488,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.6700
5.7100
5.6500
5.7100
508,200
Thu, 15 Jan 2026
5.7300
5.7400
5.6300
5.6900
1,023,900
Wed, 14 Jan 2026
5.6800
5.7000
5.6300
5.6900
538,800
Tue, 13 Jan 2026
5.6900
5.7100
5.6500
5.6900
345,100
Mon, 12 Jan 2026
5.6100
5.6900
5.6100
5.6800
399,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.5600
5.6700
5.5600
5.6700
561,100
Thu, 08 Jan 2026
5.5600
5.6000
5.5400
5.5600
371,200
Wed, 07 Jan 2026
5.6000
5.6000
5.5500
5.5600
373,900
Tue, 06 Jan 2026
5.5500
5.5800
5.5300
5.5800
427,700
Mon, 05 Jan 2026
5.4900
5.5500
5.4800
5.5400
462,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.4800
5.5300
5.4500
5.5300
251,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.5200
5.5300
5.4100
5.4300
1,054,600
Tue, 30 Dec 2025
5.4700
5.5400
5.4700
5.5300
394,900
Mon, 29 Dec 2025
5.5200
5.5400
5.4900
5.4900
221,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.5400
5.5500
5.5100
5.5500
178,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.5400
5.5500
5.5100
5.5300
106,700
Tue, 23 Dec 2025
5.5100
5.5200
5.4900
5.5100
265,100
Mon, 22 Dec 2025
5.5100
5.5400
5.4800
5.5100
252,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.5100
5.5200
5.4700
5.4900
297,000
Thu, 18 Dec 2025
5.6500
5.7000
5.6400
5.6500
333,500
Wed, 17 Dec 2025
5.6700
5.6900
5.6400
5.6500
197,600
Tue, 16 Dec 2025
5.6100
5.6900
5.5600
5.6700
373,900
Mon, 15 Dec 2025
5.5600
5.6300
5.5500
5.6000
267,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.5400
5.5500
5.5000
5.5200
231,700
Thu, 11 Dec 2025
5.5100
5.5500
5.4800
5.5400
313,800
Wed, 10 Dec 2025
5.5900
5.5900
5.5000
5.5200
380,800
Tue, 09 Dec 2025
5.5900
5.5900
5.5500
5.5700
272,000
Mon, 08 Dec 2025
5.6700
5.6700
5.5300
5.5900
420,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.6400
5.6900
5.6200
5.6900
351,000
Thu, 04 Dec 2025
5.6100
5.6400
5.6000
5.6100
213,700
Wed, 03 Dec 2025
5.5500
5.6000
5.5500
5.6000
236,500
Tue, 02 Dec 2025
5.5600
5.5900
5.5300
5.5300
395,000
Mon, 01 Dec 2025
5.5100
5.5400
5.5000
5.5400
177,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.4900
5.5200
5.4900
5.5200
104,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.4100
5.4800
5.4000
5.4800
295,100
Tue, 25 Nov 2025
5.3700
5.4200
5.3500
5.4200
248,100
Mon, 24 Nov 2025
5.3400
5.4000
5.3200
5.3500
282,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.3300
5.3600
5.2800
5.3400
246,700
Thu, 20 Nov 2025
5.3800
5.3800
5.2800
5.3300
198,600
Wed, 19 Nov 2025
5.3300
5.3500
5.3100
5.3400
183,800
Tue, 18 Nov 2025
5.3500
5.3900
5.3300
5.3300
172,900
Mon, 17 Nov 2025
5.3500
5.4000
5.3400
5.3800
422,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.3400
5.3700
5.3300
5.3600
233,600
Thu, 13 Nov 2025
5.3600
5.3700
5.3200
5.3700
274,300
Wed, 12 Nov 2025
5.3700
5.3800
5.3500
5.3500
261,600
Tue, 11 Nov 2025
5.3500
5.3600
5.3300
5.3600
174,400
Mon, 10 Nov 2025
5.3100
5.3500
5.3100
5.3400
303,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.3100
5.3300
5.2800
5.3100
415,700
Thu, 06 Nov 2025
5.3200
5.3500
5.2900
5.3300
408,200
Wed, 05 Nov 2025
5.3000
5.3300
5.2900
5.3000
367,000
Tue, 04 Nov 2025
5.3400
5.3500
5.3000
5.3000
212,300
Mon, 03 Nov 2025
5.3500
5.3700
5.3300
5.3700
279,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3700
5.4000
5.3300
5.3700
177,000
Thu, 30 Oct 2025
5.3800
5.3800
5.3300
5.3400
183,300
Wed, 29 Oct 2025
5.3700
5.4200
5.3600
5.3700
341,700
Tue, 28 Oct 2025
5.3900
5.3900
5.3200
5.3500
236,300
Mon, 27 Oct 2025
5.3900
5.4000
5.3600
5.3700
218,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.3800
5.4000
5.3400
5.3800
166,400
Thu, 23 Oct 2025
5.3600
5.3800
5.3300
5.3400
309,300
Wed, 22 Oct 2025
5.3800
5.4000
5.3600
5.3800
270,700
Tue, 21 Oct 2025
5.2700
5.3800
5.2400
5.3800
347,700
Mon, 20 Oct 2025
5.2200
5.2600
5.2000
5.2600
370,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.2100
5.2100
5.1200
5.1800
511,800
Thu, 16 Oct 2025
5.2900
5.2900
5.1600
5.2200
701,500
Wed, 15 Oct 2025
5.3200
5.3400
5.2700
5.2800
529,300
Tue, 14 Oct 2025
5.3000
5.3000
5.2500
5.2800
304,100
Mon, 13 Oct 2025
5.3400
5.3400
5.2500
5.3000
247,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.3400
5.3400
5.2800
5.3000
189,800
Thu, 09 Oct 2025
5.3400
5.3500
5.2800
5.3400
289,500
Wed, 08 Oct 2025
5.3300
5.3700
5.3000
5.3500
344,600
Tue, 07 Oct 2025
5.2900
5.3300
5.2600
5.3200
420,300
Mon, 06 Oct 2025
5.3100
5.3200
5.2500
5.2800
262,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.3200
5.3800
5.2500
5.3100
491,600
Thu, 02 Oct 2025
5.3700
5.3900
5.2800
5.3100
493,000
Wed, 01 Oct 2025
5.3700
5.4000
5.3500
5.3700
319,200
Tue, 30 Sep 2025
5.4500
5.4500
5.3600
5.3800
399,900
Mon, 29 Sep 2025
5.5300
5.5400
5.5100
5.5400
183,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.5400
5.5500
5.4700
5.5000
188,200
Thu, 25 Sep 2025
5.6000
5.6000
5.5200
5.5300
284,900
Wed, 24 Sep 2025
5.6400
5.6500
5.5800
5.6000
350,200
Tue, 23 Sep 2025
5.6600
5.6700
5.6000
5.6200
300,600
Mon, 22 Sep 2025
5.6800
5.6800
5.6100
5.6600
278,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.6800
5.6800
5.6300
5.6800
249,900
Thu, 18 Sep 2025
5.6800
5.6900
5.6100
5.6800
441,200
Wed, 17 Sep 2025
5.5700
5.6600
5.5700
5.6600
494,200
Tue, 16 Sep 2025
5.4100
5.5700
5.4000
5.5500
629,500
Mon, 15 Sep 2025
5.3000
5.4200
5.2900
5.4100
291,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.3700
5.3900
5.2900
5.2900
362,000
Thu, 11 Sep 2025
5.4200
5.4500
5.3200
5.3500
444,900
Wed, 10 Sep 2025
5.4700
5.4800
5.3700
5.3900
379,300
Tue, 09 Sep 2025
5.4300
5.4600
5.4200
5.4600
555,600
Mon, 08 Sep 2025
5.4000
5.4300
5.3900
5.4200
296,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.3800
5.4300
5.3500
5.3700
378,900
Thu, 04 Sep 2025
5.3400
5.3800
5.3100
5.3800
625,000
Wed, 03 Sep 2025
5.2700
5.3400
5.2600
5.3400
351,400
Tue, 02 Sep 2025
5.2900
5.2900
5.2100
5.2600
479,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.2700
5.3200
5.2700
5.3200
201,300
Thu, 28 Aug 2025
5.2800
5.2900
5.2400
5.2700
334,500
Wed, 27 Aug 2025
5.3000
5.3100
5.2600
5.3000
271,900
Tue, 26 Aug 2025
5.3000
5.3100
5.2700
5.3000
246,800
Mon, 25 Aug 2025
5.3100
5.3200
5.2700
5.3000
228,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.2900
5.3200
5.2700
5.3200
163,900
Thu, 21 Aug 2025
5.3100
5.3200
5.2200
5.2700
344,200
Wed, 20 Aug 2025
5.3700
5.3700
5.3000
5.3000
210,300
Tue, 19 Aug 2025
5.3900
5.4200
5.3500
5.3800
448,500
Mon, 18 Aug 2025
5.3500
5.3900
5.3300
5.3900
325,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.3300
5.3600
5.3200
5.3300
111,400
Thu, 14 Aug 2025
5.3400
5.3500
5.3100
5.3300
200,800
Wed, 13 Aug 2025
5.3100
5.3400
5.3000
5.3400
221,900
Tue, 12 Aug 2025
5.3000
5.3200
5.2700
5.2800
342,000
Mon, 11 Aug 2025
5.2800
5.3000
5.2500
5.3000
170,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.2300
5.3100
5.2300
5.2800
567,600
Thu, 07 Aug 2025
5.2100
5.2300
5.1700
5.2300
290,600
Wed, 06 Aug 2025
5.1700
5.2100
5.1600
5.1900
311,300
Tue, 05 Aug 2025
5.1500
5.2000
5.1400
5.2000
225,800
Mon, 04 Aug 2025
5.1300
5.1400
5.1100
5.1400
176,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.1000
5.1200
5.0700
5.1100
295,900
Thu, 31 Jul 2025
5.1000
5.1100
5.0600
5.1100
251,700
Wed, 30 Jul 2025
5.1200
5.1300
5.0700
5.0900
456,300
Tue, 29 Jul 2025
5.1000
5.1200
5.0700
5.1200
418,200
Mon, 28 Jul 2025
5.1300
5.1300
5.0900
5.0900
724,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
5.0900
5.1300
5.0500
5.1200
410,200
Thu, 24 Jul 2025
5.0800
5.1000
5.0500
5.0900
370,600
Wed, 23 Jul 2025
5.0800
5.0900
5.0300
5.0700
421,700
Tue, 22 Jul 2025
5.0000
5.0800
4.9900
5.0800
648,100