Virtus Stone Harbor Emerging Markets Income Fund Common Shares o EDF

Open calendar →

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 4.2800 · FX 1 USD = 1.277900 SGD · about SGD 5.4694 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.87 → 4.28 · -12.1%
5.6604.9704.280 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.3500 4.4299 4.2700 4.2800 230,733
4.4000 4.4200 4.3500 4.4000 116,400
4.5000 4.5000 4.3600 4.4200 134,000
4.3900 4.4500 4.3600 4.4500 198,700
4.4600 4.4700 4.3600 4.3600 137,800
Weekend
Weekend
4.4600 4.4900 4.4200 4.4300 103,300
4.4800 4.5000 4.3500 4.4600 362,300
4.6400 4.6800 4.4000 4.4400 370,200
4.7300 4.7500 4.6500 4.6600 97,600
4.9000 4.9000 4.7800 4.8200 92,700
Weekend
Weekend
4.7200 4.8800 4.7000 4.8800 98,500
4.7300 4.7500 4.6800 4.7200 162,300
4.8200 4.8300 4.7100 4.7400 87,600
4.7500 4.8600 4.7200 4.8400 168,900
4.9300 4.9500 4.5500 4.6800 411,000
Weekend
Weekend
4.8600 4.9700 4.8600 4.9400 67,600
4.9800 4.9800 4.8000 4.8500 260,300
5.0100 5.0400 4.9800 4.9800 61,000
5.0200 5.1000 4.9600 5.0200 124,100
5.0200 5.1100 4.9700 4.9800 114,700
Weekend
Weekend
5.0900 5.1100 5.0300 5.0500 122,300
5.2100 5.2300 5.0300 5.0500 145,100
5.3200 5.3300 5.2000 5.2300 128,500
5.3400 5.4000 5.3200 5.3700 173,700
5.3000 5.3700 5.2800 5.3400 129,400
Weekend
Weekend
5.3000 5.3600 5.2600 5.3600 51,500
5.2600 5.3300 5.2500 5.3000 185,300
5.2200 5.3500 5.2200 5.2300 179,200
5.2800 5.3200 5.2200 5.2200 197,200
5.3200 5.3800 5.2600 5.3200 238,400
Weekend
Weekend
5.4000 5.4600 5.3700 5.4200 149,700
5.4000 5.4200 5.3200 5.3700 206,800
5.3900 5.4400 5.3600 5.4000 146,600
5.3300 5.5000 5.3300 5.4300 266,100
No trading
Weekend
Weekend
5.2500 5.3100 5.2500 5.3100 84,800
5.2500 5.2600 5.2000 5.2500 79,800
5.2200 5.2400 5.2000 5.2300 44,900
5.2200 5.2400 5.1900 5.2300 52,100
5.2500 5.2500 5.2100 5.2400 114,900
Weekend
Weekend
5.2400 5.2700 5.2000 5.2500 95,100
5.1900 5.2000 5.1700 5.1900 67,400
5.1900 5.1900 5.1200 5.1600 94,000
5.1500 5.1900 5.1400 5.1800 57,100
5.0400 5.1300 5.0400 5.1100 64,900
Weekend
Weekend
5.0700 5.1000 5.0200 5.0600 119,300
5.1000 5.2100 5.0600 5.0900 164,600
5.1700 5.1800 5.1100 5.1200 61,600
5.2000 5.2000 5.1600 5.1800 76,000
5.2100 5.2200 5.1800 5.1900 47,100
Weekend
Weekend
5.2200 5.2700 5.1800 5.2100 64,600
5.2300 5.2700 5.2000 5.2700 60,200
5.3000 5.3300 5.2900 5.3000 52,200
5.3000 5.3100 5.2400 5.3000 113,600
5.3200 5.3200 5.2600 5.2900 78,000
Weekend
Weekend
5.2400 5.4000 5.1800 5.3300 162,300
5.2400 5.2800 5.2400 5.2400 137,200
2 · N-CSRS After market open · 13:00 ET VIRTUS STONE HARBOR EMERGING MARKET INCOME ↗
5.2400 5.2400 5.1800 5.2100 86,700
5.2500 5.2600 5.1800 5.2000 155,400
5.1900 5.2500 5.1500 5.2100 183,700
Weekend
Weekend
5.1700 5.2100 5.1400 5.2000 49,100
5.2200 5.2200 5.1100 5.1200 113,600
5.2000 5.2200 5.0500 5.1300 95,100
5.1600 5.2100 5.1400 5.1900 45,400
5.1700 5.2000 5.1300 5.1900 59,500
Weekend
Weekend
5.1000 5.1500 5.0800 5.1100 53,000
5.1900 5.2100 5.0800 5.1000 94,700
5.2000 5.2400 5.1400 5.2100 65,600
5.2000 5.2500 5.1800 5.2500 121,000
5.1600 5.2000 5.1000 5.1700 116,000
Weekend
Weekend
5.2300 5.3000 5.0800 5.1300 245,600
5.2600 5.3400 5.2300 5.2700 91,000
5.2800 5.3300 5.2300 5.2500 121,200
5.4300 5.4700 5.2700 5.2800 333,600
5.4800 5.4800 5.4100 5.4100 225,200
Weekend
Weekend
5.5600 5.5700 5.5200 5.5500 107,900
5.6000 5.6100 5.5500 5.5600 107,600
5.6300 5.6300 5.5600 5.6200 131,300
5.5500 5.6400 5.5400 5.6300 148,600
5.5700 5.6100 5.5000 5.5400 200,800
Weekend
Weekend
No trading
5.6200 5.6200 5.5300 5.5300 179,400
5.5900 5.6400 5.5500 5.6200 113,300
5.5900 5.6100 5.5300 5.5800 148,400
5.5700 5.6100 5.5100 5.5900 168,500
Weekend
Weekend
5.5300 5.5400 5.4800 5.5000 148,200
5.5300 5.5500 5.4700 5.5200 118,400
5.5700 5.6100 5.4600 5.5100 131,500
5.5900 5.6200 5.5200 5.5400 161,400
5.6400 5.6700 5.5700 5.6200 175,900
Weekend
Weekend
No trading
5.5700 5.6600 5.5300 5.6600 182,200
5.5900 5.6000 5.5000 5.5000 178,300
5.5400 5.6000 5.5200 5.5700 159,700
5.6000 5.6200 5.5400 5.5500 157,600
Weekend
Weekend
5.5700 5.6400 5.5300 5.6200 248,600
5.4800 5.5800 5.4500 5.5800 237,000
5.4600 5.5000 5.4400 5.4600 145,000
5.4300 5.5000 5.4100 5.4700 203,600
5.3500 5.4500 5.3200 5.4100 246,200
Weekend
Weekend
5.3500 5.3500 5.3000 5.3300 217,900
5.3800 5.4000 5.3300 5.3500 68,900
5.4000 5.4200 5.3400 5.3600 98,800
5.3900 5.4100 5.3800 5.3900 154,900
5.4100 5.4200 5.3700 5.4000 114,900
Weekend
Weekend
5.4200 5.4200 5.3400 5.4000 105,600
5.3800 5.4500 5.3500 5.4200 300,000
5.3000 5.3700 5.2900 5.3700 139,700
5.3100 5.3500 5.2600 5.2900 177,900
No trading
Weekend
Weekend
5.2800 5.3100 5.2400 5.2700 181,800
5.3100 5.3100 5.2500 5.2700 175,100
5.2000 5.3400 5.1700 5.3300 205,100
5.1800 5.2000 5.1500 5.1700 97,300
5.2500 5.2600 5.1900 5.2000 74,600
Weekend
Weekend
5.3000 5.3000 5.2000 5.2200 113,800
5.3500 5.3500 5.2800 5.3200 209,500
5.3200 5.3400 5.2800 5.3400 126,500
5.3200 5.3300 5.2700 5.3100 195,600
5.2800 5.3400 5.2600 5.3100 197,300
Weekend
Weekend
5.2800 5.3400 5.2600 5.3400 258,200
5.2000 5.3000 5.2000 5.2700 189,100
5.2600 5.2600 5.1800 5.2000 164,700
5.2100 5.2400 5.2000 5.2400 129,200
5.2100 5.2200 5.1600 5.1900 107,400
Weekend
Weekend
5.2000 5.2200 5.1700 5.2100 97,900
5.2000 5.2000 5.1400 5.2000 162,700
5.1000 5.2000 5.0700 5.2000 204,400
5.1000 5.1000 5.0800 5.0900 72,700
5.1000 5.1100 5.0700 5.1000 163,000
Weekend
Weekend
5.1400 5.1500 5.0700 5.1000 125,100
5.1500 5.1500 5.1000 5.1200 98,800
5.1500 5.1700 5.1300 5.1700 89,900
5.1800 5.1900 5.1000 5.1300 143,100
1 · DEF 14A After market open · 15:30 ET DEF 14A ↗
5.1300 5.1500 5.0900 5.1500 90,800
Weekend
Weekend
5.0700 5.1300 5.0600 5.1300 150,400
5.1000 5.1000 5.0300 5.0600 123,500
5.0800 5.1000 5.0500 5.0600 157,200
5.0500 5.0600 5.0000 5.0500 286,600
5.0600 5.0800 5.0100 5.0300 148,600
Weekend
Weekend
5.1700 5.1900 5.1000 5.1100 170,000
5.1600 5.2000 5.1400 5.1700 180,400
5.1800 5.2000 5.1400 5.1900 193,200
4.9800 5.0900 4.9600 5.0900 230,500
4.9300 4.9700 4.9100 4.9700 154,300
Weekend
Weekend
No trading
4.8800 4.9300 4.8300 4.9200 159,300
4.8100 4.9200 4.8100 4.9200 269,900
4.8700 5.0000 4.7600 4.7800 668,700
4.8700 4.9700 4.7800 4.8000 215,500
Weekend
Weekend
4.9500 4.9800 4.8400 4.8400 314,400
5.0000 5.0500 4.9500 4.9700 167,800
5.0500 5.0800 4.9900 5.0000 123,500
5.0300 5.1100 5.0100 5.0100 143,700
5.0500 5.0600 5.0100 5.0400 132,200
Weekend
Weekend
5.0800 5.0800 4.9800 5.0000 132,500
5.0900 5.1000 5.0500 5.0800 131,000
5.1600 5.1600 5.1100 5.1200 115,800
5.1700 5.1700 5.1300 5.1600 357,100
5.1500 5.1700 5.1200 5.1700 309,800
Weekend
Weekend
5.0900 5.1800 5.0900 5.1700 367,600
5.0800 5.1000 5.0000 5.0600 274,200
5.1300 5.1700 5.0500 5.1700 204,800
5.0500 5.1100 5.0100 5.1100 320,900
4.9700 5.0000 4.8700 5.0000 302,600
Weekend
Weekend
5.0300 5.0300 4.9700 5.0000 181,400
5.0800 5.1000 4.9800 5.0400 379,900
5.0600 5.1000 5.0500 5.0600 213,000
5.0100 5.0800 4.9600 5.0700 508,200
5.0900 5.1000 5.0100 5.0300 209,000
Weekend
Weekend
5.0900 5.1100 5.0000 5.1000 256,900
5.1600 5.1900 5.0500 5.0800 264,700
5.1400 5.1600 5.0800 5.1400 193,300
5.1300 5.1500 5.0800 5.1500 175,000
5.1500 5.1800 5.1000 5.1000 204,800
Weekend
Weekend
5.2500 5.2600 5.1300 5.1500 278,800
5.3300 5.3300 5.2100 5.2500 516,100
5.2700 5.3400 5.2600 5.3400 574,200
5.1200 5.2900 5.0800 5.2400 978,900
No trading
Weekend
Weekend
5.0900 5.1200 5.0700 5.1000 224,000
5.1000 5.1200 5.0800 5.0900 122,600
5.1700 5.1700 5.1400 5.1600 247,600
5.1200 5.1700 5.1100 5.1700 351,100
5.0500 5.1100 5.0100 5.1100 312,000
Weekend
Weekend
5.0500 5.0600 5.0000 5.0500 202,900
4.9900 5.0600 4.9800 5.0500 307,300
4.9900 5.0100 4.9900 5.0000 161,100
4.9600 4.9900 4.9400 4.9900 107,300
4.9700 5.0100 4.9400 4.9500 258,800
Weekend
Weekend
5.0000 5.0400 5.0000 5.0000 169,000
5.0000 5.0400 4.9700 5.0300 282,800
4.9500 5.0000 4.9500 5.0000 177,800
4.9300 4.9500 4.9300 4.9500 144,000
4.9400 4.9500 4.9100 4.9100 106,500
Weekend
Weekend
4.9100 4.9400 4.8900 4.9400 126,300
4.8800 4.9200 4.8800 4.9200 66,800
4.8600 4.9000 4.8500 4.8700 101,500
4.9000 4.9000 4.8400 4.8400 145,200
No trading
Weekend
Weekend
4.8700 4.9100 4.8700 4.9100 233,600
4.9000 4.9300 4.8500 4.8600 249,600
4.8900 4.9300 4.8900 4.9100 148,600
4.8700 4.9100 4.8600 4.8900 158,900
4.8600 4.8800 4.8500 4.8700 179,400
Weekend
Weekend
4.9200 4.9600 4.9200 4.9400 216,000
4.9700 4.9800 4.9100 4.9300 161,600
5.0400 5.0400 4.9500 4.9800 203,200
5.0000 5.0300 4.9900 5.0200 188,200
4.9900 5.0100 4.9700 5.0000 206,500
Weekend
Weekend
4.9700 4.9900 4.9600 4.9800 133,700
No trading
4.9500 4.9700 4.9500 4.9700 113,400
4.9000 4.9700 4.9000 4.9600 163,800
4.8900 4.9400 4.8600 4.9000 159,300
Weekend
Weekend
4.8800 4.9000 4.8600 4.8800 68,400
No trading
4.8500 4.8700 4.8500 4.8700 55,300
4.8100 4.8400 4.7900 4.8400 68,900
4.7800 4.8100 4.7700 4.8100 122,500
Weekend
Weekend
4.7800 4.8400 4.7700 4.7800 164,700
4.7900 4.8400 4.7800 4.8300 130,600
4.8000 4.8100 4.7900 4.7900 47,400
4.7600 4.8200 4.7600 4.8100 109,000
4.7500 4.8100 4.7500 4.7500 172,500
Weekend
Weekend
4.8000 4.8200 4.7200 4.7700 188,000
4.7700 4.8000 4.7600 4.7900 144,600
4.8300 4.9000 4.8300 4.8600 132,100
4.8400 4.8600 4.8300 4.8300 98,400
4.8500 4.8700 4.8300 4.8300 131,500
Weekend
Weekend
4.8700 4.9200 4.8700 4.8700 144,000
4.9000 4.9200 4.8700 4.8900 119,900
4.9000 4.9500 4.9000 4.9100 124,100
4.9200 4.9400 4.9000 4.9100 89,800
4.9000 4.9400 4.8800 4.9000 143,800
Weekend
Weekend
4.9100 4.9200 4.8800 4.9200 69,500
No trading
4.8900 4.9100 4.8600 4.8900 140,600
4.8500 4.8800 4.8300 4.8800 99,500
4.8100 4.8500 4.8000 4.8500 122,500
Weekend
Weekend
4.8100 4.8400 4.8100 4.8100 92,600
4.8700 4.9000 4.8300 4.8400 67,700
4.8500 4.9000 4.8500 4.8700 38,700
4.9000 4.9100 4.8500 4.8500 64,400
4.9100 4.9200 4.9000 4.9100 75,300
Weekend
Weekend
4.8900 5.0200 4.8900 4.9300 58,600
4.9000 4.9400 4.9000 4.9400 118,800
5.0100 5.0200 4.9800 5.0200 65,200
4.9600 5.0300 4.9500 5.0200 70,700
4.9500 5.0000 4.9200 5.0000 125,000
Weekend
Weekend
4.9500 4.9700 4.9200 4.9200 96,700
4.9500 5.0000 4.9500 4.9600 73,000
4.9400 4.9900 4.9400 4.9500 90,300
4.9300 5.0100 4.9300 4.9300 122,900
5.0300 5.0300 4.9600 5.0000 116,700
Weekend
Weekend
5.0200 5.0400 5.0000 5.0400 104,700
5.0100 5.0300 4.9500 5.0300 120,700
5.0400 5.0400 4.9500 5.0100 116,500
4.9500 5.0000 4.9400 5.0000 119,500
4.9300 4.9600 4.9000 4.9200 87,100
Weekend
Weekend
4.9000 4.9200 4.8800 4.9000 63,300
4.8600 4.9000 4.8400 4.8700 51,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS VIRTUS STONE HARBOR EMERGING MARKET INCOME (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise