Virtus Stone Harbor Emerging Markets Income Fund Common Shares o EDF

Open calendar →

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.02 → 5.21 · 3.8%
5.6605.2054.750 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.2000 5.2400 5.1401 5.2100 61,784
5.2000 5.2500 5.1800 5.2500 121,000
5.1600 5.2000 5.1000 5.1700 116,000
Weekend
Weekend
5.2300 5.3000 5.0800 5.1300 245,600
5.2600 5.3400 5.2300 5.2700 91,000
5.2800 5.3300 5.2300 5.2500 121,200
5.4300 5.4700 5.2700 5.2800 333,600
5.4800 5.4800 5.4100 5.4100 225,200
Weekend
Weekend
5.5600 5.5700 5.5200 5.5500 107,900
5.6000 5.6100 5.5500 5.5600 107,600
5.6300 5.6300 5.5600 5.6200 131,300
5.5500 5.6400 5.5400 5.6300 148,600
5.5700 5.6100 5.5000 5.5400 200,800
Weekend
Weekend
No trading
5.6200 5.6200 5.5300 5.5300 179,400
5.5900 5.6400 5.5500 5.6200 113,300
5.5900 5.6100 5.5300 5.5800 148,400
5.5700 5.6100 5.5100 5.5900 168,500
Weekend
Weekend
5.5300 5.5400 5.4800 5.5000 148,200
5.5300 5.5500 5.4700 5.5200 118,400
5.5700 5.6100 5.4600 5.5100 131,500
5.5900 5.6200 5.5200 5.5400 161,400
5.6400 5.6700 5.5700 5.6200 175,900
Weekend
Weekend
No trading
5.5700 5.6600 5.5300 5.6600 182,200
5.5900 5.6000 5.5000 5.5000 178,300
5.5400 5.6000 5.5200 5.5700 159,700
5.6000 5.6200 5.5400 5.5500 157,600
Weekend
Weekend
5.5700 5.6400 5.5300 5.6200 248,600
5.4800 5.5800 5.4500 5.5800 237,000
5.4600 5.5000 5.4400 5.4600 145,000
5.4300 5.5000 5.4100 5.4700 203,600
5.3500 5.4500 5.3200 5.4100 246,200
Weekend
Weekend
5.3500 5.3500 5.3000 5.3300 217,900
5.3800 5.4000 5.3300 5.3500 68,900
5.4000 5.4200 5.3400 5.3600 98,800
5.3900 5.4100 5.3800 5.3900 154,900
5.4100 5.4200 5.3700 5.4000 114,900
Weekend
Weekend
5.4200 5.4200 5.3400 5.4000 105,600
5.3800 5.4500 5.3500 5.4200 300,000
5.3000 5.3700 5.2900 5.3700 139,700
5.3100 5.3500 5.2600 5.2900 177,900
No trading
Weekend
Weekend
5.2800 5.3100 5.2400 5.2700 181,800
5.3100 5.3100 5.2500 5.2700 175,100
5.2000 5.3400 5.1700 5.3300 205,100
5.1800 5.2000 5.1500 5.1700 97,300
5.2500 5.2600 5.1900 5.2000 74,600
Weekend
Weekend
5.3000 5.3000 5.2000 5.2200 113,800
5.3500 5.3500 5.2800 5.3200 209,500
5.3200 5.3400 5.2800 5.3400 126,500
5.3200 5.3300 5.2700 5.3100 195,600
5.2800 5.3400 5.2600 5.3100 197,300
Weekend
Weekend
5.2800 5.3400 5.2600 5.3400 258,200
5.2000 5.3000 5.2000 5.2700 189,100
5.2600 5.2600 5.1800 5.2000 164,700
5.2100 5.2400 5.2000 5.2400 129,200
5.2100 5.2200 5.1600 5.1900 107,400
Weekend
Weekend
5.2000 5.2200 5.1700 5.2100 97,900
5.2000 5.2000 5.1400 5.2000 162,700
5.1000 5.2000 5.0700 5.2000 204,400
5.1000 5.1000 5.0800 5.0900 72,700
5.1000 5.1100 5.0700 5.1000 163,000
Weekend
Weekend
5.1400 5.1500 5.0700 5.1000 125,100
5.1500 5.1500 5.1000 5.1200 98,800
5.1500 5.1700 5.1300 5.1700 89,900
5.1800 5.1900 5.1000 5.1300 143,100
1 · DEF 14A After market open · 15:30 ET DEF 14A ↗
5.1300 5.1500 5.0900 5.1500 90,800
Weekend
Weekend
5.0700 5.1300 5.0600 5.1300 150,400
5.1000 5.1000 5.0300 5.0600 123,500
5.0800 5.1000 5.0500 5.0600 157,200
5.0500 5.0600 5.0000 5.0500 286,600
5.0600 5.0800 5.0100 5.0300 148,600
Weekend
Weekend
5.1700 5.1900 5.1000 5.1100 170,000
5.1600 5.2000 5.1400 5.1700 180,400
5.1800 5.2000 5.1400 5.1900 193,200
4.9800 5.0900 4.9600 5.0900 230,500
4.9300 4.9700 4.9100 4.9700 154,300
Weekend
Weekend
No trading
4.8800 4.9300 4.8300 4.9200 159,300
4.8100 4.9200 4.8100 4.9200 269,900
4.8700 5.0000 4.7600 4.7800 668,700
4.8700 4.9700 4.7800 4.8000 215,500
Weekend
Weekend
4.9500 4.9800 4.8400 4.8400 314,400
5.0000 5.0500 4.9500 4.9700 167,800
5.0500 5.0800 4.9900 5.0000 123,500
5.0300 5.1100 5.0100 5.0100 143,700
5.0500 5.0600 5.0100 5.0400 132,200
Weekend
Weekend
5.0800 5.0800 4.9800 5.0000 132,500
5.0900 5.1000 5.0500 5.0800 131,000
5.1600 5.1600 5.1100 5.1200 115,800
5.1700 5.1700 5.1300 5.1600 357,100
5.1500 5.1700 5.1200 5.1700 309,800
Weekend
Weekend
5.0900 5.1800 5.0900 5.1700 367,600
5.0800 5.1000 5.0000 5.0600 274,200
5.1300 5.1700 5.0500 5.1700 204,800
5.0500 5.1100 5.0100 5.1100 320,900
4.9700 5.0000 4.8700 5.0000 302,600
Weekend
Weekend
5.0300 5.0300 4.9700 5.0000 181,400
5.0800 5.1000 4.9800 5.0400 379,900
5.0600 5.1000 5.0500 5.0600 213,000
5.0100 5.0800 4.9600 5.0700 508,200
5.0900 5.1000 5.0100 5.0300 209,000
Weekend
Weekend
5.0900 5.1100 5.0000 5.1000 256,900
5.1600 5.1900 5.0500 5.0800 264,700
5.1400 5.1600 5.0800 5.1400 193,300
5.1300 5.1500 5.0800 5.1500 175,000
5.1500 5.1800 5.1000 5.1000 204,800
Weekend
Weekend
5.2500 5.2600 5.1300 5.1500 278,800
5.3300 5.3300 5.2100 5.2500 516,100
5.2700 5.3400 5.2600 5.3400 574,200
5.1200 5.2900 5.0800 5.2400 978,900
No trading
Weekend
Weekend
5.0900 5.1200 5.0700 5.1000 224,000
5.1000 5.1200 5.0800 5.0900 122,600
5.1700 5.1700 5.1400 5.1600 247,600
5.1200 5.1700 5.1100 5.1700 351,100
5.0500 5.1100 5.0100 5.1100 312,000
Weekend
Weekend
5.0500 5.0600 5.0000 5.0500 202,900
4.9900 5.0600 4.9800 5.0500 307,300
4.9900 5.0100 4.9900 5.0000 161,100
4.9600 4.9900 4.9400 4.9900 107,300
4.9700 5.0100 4.9400 4.9500 258,800
Weekend
Weekend
5.0000 5.0400 5.0000 5.0000 169,000
5.0000 5.0400 4.9700 5.0300 282,800
4.9500 5.0000 4.9500 5.0000 177,800
4.9300 4.9500 4.9300 4.9500 144,000
4.9400 4.9500 4.9100 4.9100 106,500
Weekend
Weekend
4.9100 4.9400 4.8900 4.9400 126,300
4.8800 4.9200 4.8800 4.9200 66,800
4.8600 4.9000 4.8500 4.8700 101,500
4.9000 4.9000 4.8400 4.8400 145,200
No trading
Weekend
Weekend
4.8700 4.9100 4.8700 4.9100 233,600
4.9000 4.9300 4.8500 4.8600 249,600
4.8900 4.9300 4.8900 4.9100 148,600
4.8700 4.9100 4.8600 4.8900 158,900
4.8600 4.8800 4.8500 4.8700 179,400
Weekend
Weekend
4.9200 4.9600 4.9200 4.9400 216,000
4.9700 4.9800 4.9100 4.9300 161,600
5.0400 5.0400 4.9500 4.9800 203,200
5.0000 5.0300 4.9900 5.0200 188,200
4.9900 5.0100 4.9700 5.0000 206,500
Weekend
Weekend
4.9700 4.9900 4.9600 4.9800 133,700
No trading
4.9500 4.9700 4.9500 4.9700 113,400
4.9000 4.9700 4.9000 4.9600 163,800
4.8900 4.9400 4.8600 4.9000 159,300
Weekend
Weekend
4.8800 4.9000 4.8600 4.8800 68,400
No trading
4.8500 4.8700 4.8500 4.8700 55,300
4.8100 4.8400 4.7900 4.8400 68,900
4.7800 4.8100 4.7700 4.8100 122,500
Weekend
Weekend
4.7800 4.8400 4.7700 4.7800 164,700
4.7900 4.8400 4.7800 4.8300 130,600
4.8000 4.8100 4.7900 4.7900 47,400
4.7600 4.8200 4.7600 4.8100 109,000
4.7500 4.8100 4.7500 4.7500 172,500
Weekend
Weekend
4.8000 4.8200 4.7200 4.7700 188,000
4.7700 4.8000 4.7600 4.7900 144,600
4.8300 4.9000 4.8300 4.8600 132,100
4.8400 4.8600 4.8300 4.8300 98,400
4.8500 4.8700 4.8300 4.8300 131,500
Weekend
Weekend
4.8700 4.9200 4.8700 4.8700 144,000
4.9000 4.9200 4.8700 4.8900 119,900
4.9000 4.9500 4.9000 4.9100 124,100
4.9200 4.9400 4.9000 4.9100 89,800
4.9000 4.9400 4.8800 4.9000 143,800
Weekend
Weekend
4.9100 4.9200 4.8800 4.9200 69,500
No trading
4.8900 4.9100 4.8600 4.8900 140,600
4.8500 4.8800 4.8300 4.8800 99,500
4.8100 4.8500 4.8000 4.8500 122,500
Weekend
Weekend
4.8100 4.8400 4.8100 4.8100 92,600
4.8700 4.9000 4.8300 4.8400 67,700
4.8500 4.9000 4.8500 4.8700 38,700
4.9000 4.9100 4.8500 4.8500 64,400
4.9100 4.9200 4.9000 4.9100 75,300
Weekend
Weekend
4.8900 5.0200 4.8900 4.9300 58,600
4.9000 4.9400 4.9000 4.9400 118,800
5.0100 5.0200 4.9800 5.0200 65,200
4.9600 5.0300 4.9500 5.0200 70,700
4.9500 5.0000 4.9200 5.0000 125,000
Weekend
Weekend
4.9500 4.9700 4.9200 4.9200 96,700
4.9500 5.0000 4.9500 4.9600 73,000
4.9400 4.9900 4.9400 4.9500 90,300
4.9300 5.0100 4.9300 4.9300 122,900
5.0300 5.0300 4.9600 5.0000 116,700
Weekend
Weekend
5.0200 5.0400 5.0000 5.0400 104,700
5.0100 5.0300 4.9500 5.0300 120,700
5.0400 5.0400 4.9500 5.0100 116,500
4.9500 5.0000 4.9400 5.0000 119,500
4.9300 4.9600 4.9000 4.9200 87,100
Weekend
Weekend
4.9000 4.9200 4.8800 4.9000 63,300
4.8600 4.9000 4.8400 4.8700 51,600
4.9000 4.9600 4.8600 4.8600 59,400
4.9000 4.9200 4.8900 4.9000 43,900
4.8900 4.9700 4.8900 4.8900 117,400
Weekend
Weekend
4.9600 4.9800 4.8900 4.8900 141,700
4.9800 5.0000 4.9400 4.9900 126,200
5.0100 5.0200 4.9900 4.9900 77,300
4.9900 5.0500 4.9500 5.0300 119,500
5.0400 5.0800 5.0400 5.0600 74,600
Weekend
Weekend
5.0200 5.0800 5.0200 5.0500 140,900
5.0300 5.0700 5.0100 5.0100 73,200
5.0500 5.0700 5.0300 5.0300 85,200
5.0700 5.1000 5.0300 5.0700 62,100
5.0500 5.1200 5.0300 5.0700 105,700
Weekend
Weekend
5.0300 5.0800 5.0200 5.0600 74,500
5.0900 5.0900 5.0200 5.0300 68,800
5.0400 5.0900 5.0300 5.0500 66,700
5.0800 5.1300 5.0100 5.0500 152,300
5.1100 5.1300 5.0500 5.0600 163,100
Weekend
Weekend
5.1100 5.1200 5.0900 5.1200 50,900
5.0700 5.1300 5.0600 5.1200 80,400
5.0800 5.1000 5.0600 5.0600 77,000
5.0000 5.0800 5.0000 5.0800 82,000
5.0900 5.0900 4.9600 4.9700 134,900
Weekend
Weekend
5.0500 5.1800 5.0200 5.0900 255,900
5.0400 5.0800 5.0300 5.0600 97,900
5.0500 5.0900 5.0500 5.0800 87,700
5.0000 5.0500 5.0000 5.0500 77,400
5.0600 5.0800 4.9700 5.0000 216,400
Weekend
Weekend
5.1200 5.1400 5.0500 5.0700 123,000
5.1100 5.2000 5.0900 5.1900 153,500
5.1400 5.1500 5.0900 5.1000 120,200
5.1600 5.1600 5.0700 5.1300 203,800
5.1700 5.1700 5.1100 5.1400 221,100
Weekend
Weekend
5.1700 5.1800 5.1200 5.1500 106,600
5.1500 5.1800 5.1400 5.1700 118,000
5.1600 5.1900 5.1400 5.1700 119,800
5.1700 5.1700 5.1300 5.1400 86,200
No trading
Weekend
Weekend
5.1700 5.1900 5.1400 5.1800 188,800
5.1700 5.1700 5.1500 5.1700 152,400
5.1500 5.1700 5.1100 5.1700 124,400
5.1500 5.1600 5.1300 5.1500 93,000
5.1000 5.1400 5.0800 5.1300 129,300
Weekend
Weekend
5.1000 5.1200 5.0800 5.0900 91,800
5.1100 5.1100 5.0600 5.0800 50,000
5.1200 5.1300 5.0700 5.1100 83,800
5.1000 5.1200 5.0900 5.1100 94,200
5.1000 5.1000 5.0600 5.0900 114,100
Weekend
Weekend
5.1100 5.1400 5.0700 5.0800 75,200
5.1000 5.1100 5.0900 5.1100 53,800
5.1100 5.1100 5.0800 5.1000 41,100
5.1100 5.1300 5.0500 5.0600 102,800
5.1000 5.1500 5.1000 5.1100 93,500
Weekend
Weekend
5.1600 5.1800 5.1500 5.1800 118,800
5.1300 5.1500 5.1300 5.1300 77,600
5.1300 5.1300 5.1100 5.1200 81,300
5.1200 5.1200 5.0900 5.1000 88,500
5.1000 5.1100 5.0800 5.1000 99,200
Weekend
Weekend
5.0800 5.1000 5.0700 5.0800 59,000
5.0900 5.1000 5.0500 5.0700 47,400
5.0700 5.1000 5.0500 5.0800 77,100
5.0500 5.0600 5.0000 5.0500 90,100
5.0800 5.0900 5.0200 5.0300 61,200
Weekend
Weekend
5.0200 5.0500 5.0000 5.0500 67,100
4.9700 5.0300 4.9500 5.0200 89,400
5.0300 5.0300 4.9100 4.9300 122,900
5.0000 5.0200 4.9400 5.0200 87,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise