Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN

Open calendar →

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 18.9100 · FX 1 USD = 1.277900 SGD · about SGD 24.1651 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.79 → 18.91 · 0.6%
35.71027.14018.570 1 2,3,4,5,6 7 8 9,10 11,12,13,14 15 16 17 18 19 20 21,22,23,24 25 26 27 28 29 30 31,32 33,34,35,36,37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.4700 18.9600 18.3800 18.9100 105,600
18.3900 18.7600 18.1200 18.5700 88,800
18.8700 19.2000 18.7700 18.8100 94,900
19.3600 19.6300 18.8600 18.8600 158,900
20.6500 20.6500 19.0200 19.3800 254,400
Weekend
Weekend
20.6800 21.0100 20.3000 20.4100 130,200
20.5700 20.8800 20.3100 20.7200 122,300
20.5200 20.7500 20.3000 20.6600 185,200
20.5800 20.8400 20.2600 20.6700 347,800
20.1500 20.6800 20.1400 20.4700 60,900
Weekend
Weekend
38 · 6-K After market open · 14:23 ET 6-K ↗
20.0800 20.7500 20.0000 20.2200 296,700
20.0100 20.7800 20.0100 20.1500 236,500
20.7900 20.8100 20.1700 20.1700 80,200
21.1800 22.1400 20.2000 20.9400 606,000
20.8800 21.1800 20.4100 20.8300 228,800
Weekend
Weekend
20.2100 20.3500 19.4200 19.9400 312,500
20.8500 20.8500 20.0300 20.0500 88,500
21.4000 21.4000 20.3500 20.8700 98,200
20.1500 20.9400 20.0400 20.7400 100,600
21.3300 21.3900 20.1400 20.2300 70,300
Weekend
Weekend
21.8700 22.3200 21.2700 21.3200 47,800
22.4800 23.1200 21.9900 22.0000 128,900
23.0700 23.5800 22.5600 22.6900 80,400
23.6300 24.2300 23.1600 23.2800 31,000
23.4500 23.7400 23.3200 23.5600 24,900
Weekend
Weekend
23.8400 23.9300 23.3300 23.4200 34,900
24.0800 24.6200 23.7900 23.8300 48,400
23.8600 23.8600 23.3300 23.7700 27,700
24.4000 24.4000 23.7900 23.9000 21,700
24.4500 25.3100 24.0500 24.3800 45,600
Weekend
Weekend
24.8500 25.1900 24.3700 24.4800 32,200
24.7400 25.4200 24.3700 25.0700 88,800
25.2000 25.2000 24.2900 24.8300 44,300
25.0300 25.1400 24.1700 24.6900 68,800
No trading
Weekend
Weekend
24.9300 25.1300 23.9300 24.6000 60,000
25.1700 25.5500 24.2500 24.4600 104,000
23.8700 24.9800 23.7100 24.9100 77,300
23.5300 24.2100 23.0400 23.7100 92,300
23.1800 24.1000 22.1000 23.6100 99,400
Weekend
Weekend
23.8600 24.1700 22.8600 23.3900 57,500
23.7400 23.9700 23.2900 23.6500 46,800
23.8200 24.3000 23.5300 23.7200 58,400
23.6000 23.8000 22.8300 23.7900 76,400
21.9700 23.8200 21.9700 23.5000 241,200
Weekend
Weekend
22.3700 23.0400 22.1100 22.3000 83,600
22.2300 22.7000 21.9800 22.1200 107,500
22.7600 22.7600 22.1200 22.2700 118,100
23.0300 23.0300 22.1400 22.5000 54,400
23.5000 23.7500 22.7400 23.0200 41,800
Weekend
Weekend
23.9800 24.2400 22.6000 23.1400 114,600
23.0400 24.4400 22.9500 23.7900 286,400
23.2600 23.4700 22.5800 22.7000 61,600
24.0000 25.0000 22.5800 23.0400 161,700
37 · 6-K Pre-market · 06:10 ET 6-K ↗ 36 · 6-K Pre-market · 06:09 ET 6-K ↗ 35 · 6-K Pre-market · 06:04 ET 6-K ↗ 34 · 6-K Pre-market · 06:03 ET 6-K ↗ 33 · 6-K Next filing day · accepted 10 Aug, 18:51 ET 6-K ↗ 32 · 6-K After market open · 15:39 ET 6-K ↗
24.2900 24.5200 23.6300 24.0200 171,900
31 · 6-K Next filing day · accepted 07 Aug, 18:09 ET 6-K ↗
Weekend
Weekend
30 · 6-K After market open · 14:59 ET 6-K ↗
25.0000 25.0000 24.0100 24.3000 52,500
26.2100 26.2100 24.5600 24.8900 30,400
25.7800 26.5200 25.0000 25.5600 42,500
26.3900 26.8000 25.0000 25.4200 129,900
26.5800 26.9500 26.2800 26.3900 37,400
Weekend
Weekend
27.2700 27.2700 25.8500 26.8300 129,100
25.8800 27.5000 25.8800 27.2500 76,200
25.5500 26.4300 25.0600 25.4800 58,900
25.5100 25.9500 25.0000 25.3500 52,500
25.9200 26.2900 25.4000 26.0200 30,400
Weekend
Weekend
26.4300 26.8200 25.4800 25.7100 50,500
29 · 6-K Next filing day · accepted 23 Jul, 19:44 ET 6-K ↗
27.2500 27.2500 26.3700 26.5900 59,000
26.0700 27.5900 26.0700 27.2700 97,100
25.1100 27.0900 25.0900 26.5500 84,300
24.8700 25.3300 24.4300 25.1000 25,800
Weekend
Weekend
24.5600 24.9500 24.2900 24.5900 20,700
25.8100 25.8200 24.3900 24.8900 44,600
24.8100 25.9100 24.8100 25.8900 38,500
25.0700 25.4900 24.7700 25.2000 27,400
25.3000 25.5800 24.5700 24.5800 31,600
Weekend
Weekend
24.7600 25.7400 24.6100 25.4200 53,200
25.0200 25.2900 24.2000 24.5000 27,200
24.5600 24.8700 24.2600 24.6800 48,000
25.4100 25.5800 24.2600 24.5500 87,400
24.5300 25.7100 24.3100 25.3800 83,500
Weekend
Weekend
No trading
24.8000 25.2300 24.1400 24.2800 64,300
25.1700 25.2400 24.0100 24.4700 91,000
25.4300 25.5000 24.6700 24.9600 50,500
28 · 6-K After market open · 15:56 ET 6-K ↗
24.7300 26.0400 24.4700 25.6900 181,400
Weekend
Weekend
24.3200 25.0800 23.8500 24.4900 62,300
24.2000 25.0700 23.8200 24.4900 83,600
27 · 6-K After-hours · 16:23 ET 6-K ↗
25.0100 26.3600 23.7400 24.0300 168,900
26 · 6-K After market open · 12:24 ET 6-K ↗
26.1100 26.6400 25.2800 25.4500 61,300
27.6300 29.0000 26.2100 26.6300 130,300
Weekend
Weekend
No trading
27.9300 28.4000 27.2600 27.8600 69,000
27.4100 28.7000 27.0700 27.4000 112,700
28.5900 28.9000 27.2400 27.4100 67,900
27.3300 28.9800 27.3300 28.7400 55,800
Weekend
Weekend
28.7200 29.1000 27.4200 27.5600 134,200
26.1600 28.7500 26.1600 28.3700 179,500
26.2500 26.5800 25.3900 25.9300 85,600
25.5700 27.0200 25.3100 26.2200 134,700
25.9700 27.2600 25.4000 25.8800 101,200
Weekend
Weekend
26.5700 27.3200 25.0500 25.7600 126,500
26.8000 27.5700 26.5700 26.6700 118,300
26.9900 27.4700 26.6600 26.7200 116,300
28.1100 28.1100 26.7000 27.4700 129,400
27.6800 29.0000 27.6000 28.1600 199,200
Weekend
Weekend
26.8500 28.8300 26.4500 27.6400 377,300
26.0600 27.4500 25.6000 26.7400 383,500
24.6000 26.9800 24.4800 26.5000 455,600
24.2500 25.0300 23.7500 24.6700 150,500
No trading
Weekend
Weekend
25.0600 26.1300 24.0300 24.1000 72,600
24.3500 25.1000 23.7300 25.0000 204,100
23.4900 24.4900 23.1900 24.3500 63,300
23.5000 23.7600 22.7700 23.3900 118,900
22.6500 23.9800 22.2100 23.9100 203,800
Weekend
Weekend
23.2800 23.5700 22.2600 22.4300 140,900
25 · 6-K After market open · 15:40 ET 6-K ↗
23.0000 23.8800 22.6900 23.5000 121,500
23.9000 24.1400 23.0300 23.1500 133,000
24 · 6-K After market open · 11:08 ET 6-K ↗ 23 · 6-K After market open · 10:59 ET 6-K ↗ 22 · 6-K After market open · 10:55 ET 6-K ↗ 21 · 6-K After market open · 10:50 ET 6-K ↗
24.2200 24.8600 23.2100 24.1600 186,100
23.1800 24.8200 23.1800 24.4700 100,200
Weekend
Weekend
20 · 6-K After-hours · 16:28 ET 6-K ↗
24.2700 25.2300 23.3200 23.3700 182,100
25.7400 25.7400 24.2200 24.4600 171,600
24.8400 25.7600 24.3200 25.7500 714,600
24.9000 25.4700 23.7200 24.4600 229,400
23.8800 25.2100 23.8800 24.3300 124,100
Weekend
Weekend
25.3300 25.3300 23.5200 23.7500 153,200
19 · 6-K After market open · 14:35 ET 6-K ↗
25.2500 25.7700 24.1400 25.0500 182,100
18 · 6-K After market open · 14:08 ET 6-K ↗
25.4400 25.7700 24.6100 25.3000 90,700
24.9900 25.4500 24.5000 25.2200 160,600
25.5000 25.9700 24.7400 24.9200 113,700
Weekend
Weekend
25.4600 25.9800 24.8800 25.3300 136,300
26.6700 26.6800 25.1000 25.2300 144,800
27.3800 27.7700 26.2700 26.3400 179,800
28.1600 28.2600 27.1200 27.4300 117,200
27.0400 28.4100 26.6100 28.3200 186,000
Weekend
Weekend
27.6200 27.6200 26.6600 26.9900 144,200
27.8600 27.9700 27.1900 27.6400 67,900
17 · 6-K Pre-market · 06:06 ET 6-K ↗
27.0300 27.6900 26.2800 27.5600 146,700
16 · 20-F Next filing day · accepted 14 Apr, 18:40 ET 20-F ↗
28.7200 29.0100 26.9200 26.9700 132,100
28.4800 29.3000 27.9700 28.3000 178,000
Weekend
Weekend
29.7800 30.1100 28.8100 28.8400 123,200
30.8400 31.2000 29.3000 29.5900 151,200
31.4100 31.8500 29.3100 31.3200 213,800
31.0500 31.1800 29.7500 30.5000 94,400
30.3100 32.0200 29.7400 31.1400 216,400
Weekend
Weekend
No trading
30.6600 31.1600 29.5900 30.5600 122,700
30.1400 31.2000 28.4500 30.9700 215,100
28.2500 30.5700 28.2500 30.0200 443,200
27.8100 28.7000 27.2400 27.9700 106,700
Weekend
Weekend
27.8800 29.9400 27.2400 27.7500 455,700
28.0600 29.1800 27.2300 28.0000 120,000
15 · 6-K After-hours · 17:23 ET 6-K ↗
28.9500 29.7100 28.1000 28.6300 142,400
29.4000 29.8800 28.5200 28.6500 58,700
27.7400 30.0800 27.2700 29.3600 170,600
Weekend
Weekend
29.1500 30.0000 27.4000 27.7600 169,200
26.9700 29.3900 26.9700 28.8500 247,200
26.9700 27.4800 26.3300 27.1000 57,700
25.8900 26.8900 25.6500 26.6200 66,600
26.6600 26.7100 25.0800 25.5500 93,100
Weekend
Weekend
27.5500 27.7400 25.6100 26.3000 81,000
27.7900 28.4200 27.1900 27.2800 63,700
28.1000 28.2800 26.5500 27.9200 81,000
14 · 6-K Next filing day · accepted 10 Mar, 17:49 ET 6-K ↗ 13 · 6-K Next filing day · accepted 10 Mar, 17:47 ET 6-K ↗ 12 · 6-K Next filing day · accepted 10 Mar, 17:46 ET 6-K ↗ 11 · 6-K Next filing day · accepted 10 Mar, 17:41 ET 6-K ↗
25.3300 28.0400 25.3300 27.1700 138,700
25.0000 26.2900 24.5600 25.6500 124,900
Weekend
Weekend
10 · 6-K After-hours · 17:19 ET 6-K ↗ 9 · 6-K After-hours · 16:43 ET 6-K ↗
25.1400 26.3500 24.9300 25.3500 75,300
25.7700 27.0300 25.1800 26.1500 86,500
25.9400 26.6400 25.7600 26.2900 67,100
26.5200 26.8300 24.8500 26.1900 90,500
25.3000 27.9800 24.8200 27.3600 415,600
Weekend
Weekend
26.2100 26.4500 24.9600 25.6900 157,600
27.1300 27.8600 26.0000 26.6100 74,000
27.7400 27.9800 27.1100 27.5000 89,300
27.1200 27.9500 26.7900 27.7400 66,500
27.5700 27.6300 26.4900 26.7200 107,300
Weekend
Weekend
28.3200 28.4300 27.6100 27.8000 104,900
27.5100 29.1100 27.4200 28.4700 93,400
27.8900 28.4300 27.0000 27.5100 128,300
28.0100 28.2900 26.6300 27.6900 35,000
No trading
Weekend
Weekend
28.7600 30.1900 28.0800 28.3900 49,900
29.7800 30.2500 28.0600 28.1900 76,400
8 · 6-K Next filing day · accepted 11 Feb, 18:47 ET 6-K ↗
30.3900 30.3900 28.9000 29.5400 69,200
29.3900 30.3000 28.4100 29.7500 139,100
28.0700 29.9400 27.5700 29.5200 160,400
Weekend
Weekend
27.2100 28.1600 26.8800 28.0900 123,200
27.4500 27.8500 26.2400 26.3300 89,800
28.8000 29.2300 26.6700 27.8000 159,500
29.7800 30.3600 28.0300 29.0400 127,800
30.6200 31.0100 29.7400 30.1000 86,800
Weekend
Weekend
7 · 6-K After market open · 10:34 ET 6-K ↗
30.4500 31.3600 30.3600 30.6400 100,300
31.7600 31.9900 30.2200 30.9500 88,700
33.1700 33.1700 31.2500 31.5500 129,400
30.7500 33.0500 30.4800 32.6600 120,800
29.4200 31.6500 29.4200 30.7300 165,200
Weekend
Weekend
30.7100 31.7600 29.1900 29.6200 195,000
31.0600 31.4400 29.9300 30.8600 243,200
27.9400 31.0000 27.5400 30.5200 179,400
26.3400 27.9800 26.0500 27.6800 95,800
No trading
Weekend
Weekend
26.4900 27.7300 26.4100 27.0800 75,900
26.7000 27.3800 26.0800 26.3300 80,000
28.1400 28.3100 26.3000 26.6200 104,200
28.5200 29.1900 28.0000 28.1900 46,100
29.1700 29.7500 28.3600 28.6600 57,400
Weekend
Weekend
28.5900 29.4800 28.2800 29.4800 39,600
27.7900 28.9400 27.6900 28.5900 80,000
29.0900 29.8000 27.7900 27.8000 103,300
30.6600 30.6600 28.8700 28.9200 68,400
29.8300 30.7000 29.3400 30.6000 98,400
Weekend
Weekend
30.2600 30.8700 29.6200 29.7800 51,000
No trading
30.1000 31.9300 29.7100 29.9600 18,700
30.8700 31.4500 30.0600 30.1000 73,500
31.2000 32.2400 30.2500 30.7800 157,800
Weekend
Weekend
31.3000 32.0200 31.2000 31.6000 37,200
No trading
31.5200 31.7600 31.0500 31.5000 20,800
31.3600 31.9800 30.9300 31.3400 114,400
31.9800 32.4800 31.0300 31.3600 59,700
Weekend
Weekend
31.4900 32.2900 31.1300 31.6800 72,100
30.6400 33.0800 30.6400 31.3200 108,300
30.7600 31.2400 30.0200 30.3700 68,100
30.8000 31.3800 29.0100 30.4400 100,300
30.4300 31.9700 29.9800 30.4900 85,600
Weekend
Weekend
30.3300 31.7400 30.0000 30.0000 60,100
31.0000 32.2500 30.1900 30.8700 95,900
32.1000 33.6100 31.3300 31.9200 260,600
32.6900 32.8600 30.7100 32.1800 95,300
33.0600 34.2000 32.1900 32.4500 48,100
Weekend
Weekend
35.5900 36.0600 32.8500 32.8600 140,800
36.5500 36.7000 33.3800 34.2000 109,000
34.2000 36.0000 33.9000 35.5900 159,100
35.6900 36.2500 33.7600 33.7700 166,100
33.9000 35.8100 33.6500 35.7100 105,800
Weekend
Weekend
34.4700 35.4400 34.1100 34.7500 94,600
No trading
31.1100 34.7600 31.1100 34.3200 149,200
30.4300 31.3100 29.2400 30.7400 121,600
29.5200 30.8600 29.2400 30.5300 121,900
Weekend
Weekend
30.8500 31.5400 29.0000 29.7300 116,300
33.0100 33.3000 31.2600 31.4200 155,300
32.0100 33.0800 31.8600 32.4400 169,200
29.9900 32.4300 29.8800 31.4500 167,700
32.0300 33.2900 30.2100 30.7100 219,000
Weekend
Weekend
30.7000 33.1800 30.4300 32.3300 108,000
32.8900 33.1200 30.7100 31.0800 140,100
32.5000 33.7700 32.4300 33.1300 80,000
33.3600 34.4000 32.3000 32.3000 93,700
33.2900 34.9200 32.4000 33.1700 211,700
Weekend
Weekend
6 · 6-K After market open · 15:21 ET 6-K ↗ 5 · 6-K After market open · 15:20 ET 6-K ↗ 4 · 6-K After market open · 15:18 ET 6-K ↗ 3 · 6-K After market open · 15:17 ET 6-K ↗
30.8100 32.8000 29.5100 32.6900 213,200
2 · 6-K Next filing day · accepted 06 Nov, 19:47 ET 6-K ↗
33.9900 34.2400 31.6700 32.1100 241,300
35.2500 35.5000 33.1300 33.3300 269,500
33.7900 35.6100 31.5000 33.9500 241,100
34.6400 35.6200 32.3100 35.2500 297,600
Weekend
Weekend
31.2000 34.7000 30.8900 33.3100 292,800
32.1200 32.8100 30.0000 30.5800 291,300
28.5800 32.5700 28.5100 32.0300 612,100
26.5900 29.5300 25.3300 28.1800 596,900
1 · 6-K After market open · 14:57 ET 6-K ↗
25.4100 29.9700 25.0300 26.5400 1,302,900
Weekend
Weekend
18.8800 19.8800 18.8800 19.3800 144,500
17.6800 19.5800 17.3500 18.7900 239,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 6-K 6-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 18:51 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:09 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 19:44 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:40 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 17:49 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 17:47 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 17:46 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 17:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:47 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:47 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise