New Oriental Education & Technology Group, Inc. Sponsored ADR re EDU

Open calendar →

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 59.5100 · FX 1 USD = 1.266600 SGD · about SGD 75.3754 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.82 → 59.51 · 21.9%
63.51053.97544.440 1,2 3 4 5 6 7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.6000 59.5100 58.3290 59.5100 376,848
58.3000 58.6600 57.0900 58.2200 754,600
59.2500 60.2300 59.0900 59.1500 1,068,400
58.4100 59.6000 57.9500 59.0600 1,351,800
58.2300 58.2300 57.1600 57.7000 732,500
Weekend
Weekend
57.6300 58.8900 57.3200 58.8300 779,200
57.1000 59.1400 57.1000 57.9400 579,900
57.0000 58.2900 56.7300 57.7200 2,068,400
56.1300 57.2700 56.1300 57.0700 469,100
55.9300 57.0400 55.7900 56.3800 411,700
Weekend
Weekend
56.1800 56.1800 55.3600 55.8000 357,700
56.3500 56.9000 54.7000 54.9100 632,800
54.8600 57.0900 54.6200 56.8800 910,200
53.8000 54.7500 53.5000 54.5200 480,800
53.2300 53.9000 52.9000 53.2000 698,700
Weekend
Weekend
52.4100 52.6100 52.0100 52.5400 354,200
52.9100 53.8300 52.1500 52.3300 983,200
54.6900 55.2000 53.1100 53.3400 491,500
56.1900 57.0300 55.3200 55.5500 451,900
56.3400 58.1900 56.1100 58.0500 786,300
Weekend
Weekend
56.3500 56.6000 55.6200 56.4300 573,800
56.8500 56.8800 55.8600 56.8300 974,000
56.8000 57.4900 56.1600 56.9300 946,400
57.0000 57.1700 55.2600 56.2800 1,356,400
59.9000 60.4900 58.9500 59.0600 1,283,100
Weekend
Weekend
55.9700 59.1100 55.9700 58.8900 1,645,000
60.2600 60.4500 55.0700 56.5800 2,536,300
53.0000 58.7700 52.6700 58.5800 1,772,500
13 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
49.6900 50.9500 49.4100 50.7900 871,300
49.6300 50.0200 49.0900 49.9100 815,000
Weekend
Weekend
49.1000 49.5900 48.6300 49.2400 429,700
48.9800 49.4900 48.9500 49.3500 422,200
48.8900 48.8900 47.9100 48.6800 812,700
49.6000 49.6200 48.4400 48.7000 621,200
49.8900 50.3500 49.1400 49.2400 590,100
Weekend
Weekend
49.1800 49.7900 49.0700 49.1500 559,000
50.3700 50.6800 49.3300 49.4300 705,300
49.7800 50.9800 49.4000 49.9100 1,443,200
49.3000 50.6500 49.3000 49.5900 899,500
48.7000 49.5300 48.6300 48.6600 892,300
Weekend
Weekend
48.8000 49.5700 48.4400 48.5500 357,900
48.7400 48.8700 48.3700 48.6700 441,300
48.7500 49.5000 48.0600 49.0800 812,900
48.7600 49.2400 47.7500 47.8100 844,900
12 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
47.5500 48.6100 47.5500 48.5200 533,300
Weekend
Weekend
No trading
46.9900 47.7700 46.7800 47.0300 530,000
46.4200 48.1200 45.9200 47.7000 335,300
46.2000 46.4100 45.5700 45.9100 354,800
46.9000 47.3400 46.0800 46.2000 182,000
Weekend
Weekend
44.6800 46.4300 44.6300 46.3400 620,500
44.4500 45.1500 44.2500 44.4400 453,900
44.7700 45.6000 44.4500 44.9700 474,500
44.6500 45.6300 44.5500 45.0400 497,900
44.7200 45.5600 44.5600 45.2600 508,800
Weekend
Weekend
No trading
45.1800 45.3500 44.8600 45.0200 252,900
46.3000 46.5900 45.5600 45.7500 420,100
45.8900 46.7000 45.1700 46.5300 621,600
46.7900 47.6900 46.7500 47.0600 379,900
Weekend
Weekend
47.1300 47.3500 46.2400 46.6700 442,400
45.4200 46.1400 44.7700 45.2000 387,600
45.4100 46.8600 45.4100 46.1100 469,600
45.3000 45.4900 44.6600 45.0600 611,400
45.9600 46.4900 45.1900 45.2300 458,100
Weekend
Weekend
46.2600 46.3500 45.7100 45.7400 419,000
46.8500 47.2300 46.2700 46.2700 403,000
46.9000 46.9500 46.3200 46.5700 365,900
48.3600 48.6400 47.1800 47.1900 461,900
46.6700 47.4200 46.3100 47.0800 695,900
Weekend
Weekend
46.4600 46.7600 45.7000 45.7900 644,600
46.6700 46.7600 46.1800 46.2600 517,900
46.8100 47.4400 46.5500 47.0100 531,900
47.5300 48.0500 46.4100 46.7900 1,153,600
No trading
Weekend
Weekend
46.3000 47.2400 45.9000 46.4300 1,311,400
48.6900 48.8700 47.2200 47.5600 863,100
50.7100 50.9400 49.8100 49.9400 775,300
51.1600 51.5200 50.4600 50.4700 310,700
51.1000 51.5100 50.9000 51.0900 274,000
Weekend
Weekend
50.7900 51.1900 50.2400 50.9000 472,200
52.4500 52.4500 51.3700 51.8500 532,900
52.1000 53.5800 51.9600 52.4200 899,800
52.1200 52.9200 51.7100 52.2700 1,091,500
53.3000 53.6800 51.9500 52.1300 783,300
Weekend
Weekend
56.1600 56.1600 53.2700 53.6100 928,700
56.0700 56.4000 55.5200 56.3600 491,400
55.0000 56.5700 54.9900 56.3000 835,000
53.6000 53.8400 53.2700 53.7700 836,600
53.5500 53.5500 52.7900 53.1400 500,700
Weekend
Weekend
54.7400 54.9000 53.8000 53.8200 275,100
53.4400 54.7600 53.3800 54.6900 509,300
53.3900 53.6200 52.9500 53.3200 860,700
52.7000 53.6900 52.0700 53.3200 1,195,300
51.7300 52.5700 51.1400 52.3000 1,222,800
Weekend
Weekend
52.0900 52.3400 51.6300 51.7000 655,900
53.7400 53.7400 51.1300 51.4600 1,373,000
56.1900 57.0100 53.7300 54.7300 1,147,300
11 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
57.9900 57.9900 56.0300 56.3600 1,003,800
58.7300 58.7300 57.5500 58.5000 950,200
Weekend
Weekend
58.7700 59.8300 58.4500 59.2300 394,700
56.8800 58.6600 56.3100 58.3300 942,000
54.2900 55.6700 52.8400 55.4700 2,153,300
57.0000 57.0800 56.2600 56.4600 1,271,500
56.3400 57.3000 55.3900 56.7100 634,100
Weekend
Weekend
57.3800 57.9900 56.6200 56.8900 1,067,000
10 · 6-K Pre-market · 06:21 ET FORM 6-K ↗
57.9600 58.6800 57.1400 57.2000 757,600
57.8100 58.6600 57.1700 57.3400 533,300
56.2800 56.4100 55.4900 56.1700 535,400
56.4700 56.7200 56.0900 56.4900 322,500
Weekend
Weekend
No trading
56.7800 57.1600 56.0300 56.4200 554,400
57.2600 57.7400 56.8900 56.8900 647,100
55.0700 56.7500 54.7200 56.6300 1,243,100
54.3300 55.2600 54.0700 54.6900 410,000
Weekend
Weekend
55.4500 55.7500 54.4300 54.4800 330,100
55.4900 56.2100 55.2100 55.7700 427,100
55.6900 56.6600 55.6500 56.4900 341,800
55.1300 55.9000 54.2500 55.2900 964,500
54.4500 55.4500 53.7800 55.0400 1,215,600
Weekend
Weekend
56.0300 56.8600 54.9500 54.9800 743,500
56.9900 57.3100 55.2500 56.8700 863,000
56.9900 58.1900 56.4800 56.5400 1,627,000
53.8500 54.7700 53.8100 54.6600 1,237,800
54.1900 54.7100 53.9200 54.3000 521,500
Weekend
Weekend
53.2600 54.0900 53.2500 53.8700 372,500
53.6900 53.9600 53.2500 53.4800 371,100
53.3400 53.8900 52.5700 53.8100 564,200
53.1800 53.7800 52.4700 53.1100 681,000
53.5300 53.6100 51.7500 53.1700 813,400
Weekend
Weekend
52.6100 53.5200 52.3600 52.6700 677,200
52.9300 53.4400 52.5100 53.3100 378,700
53.0000 54.4500 53.0000 53.8900 733,300
52.1200 52.5800 50.1900 52.5500 875,100
53.2300 54.7200 53.1100 54.6400 423,300
Weekend
Weekend
55.4600 55.8700 54.4700 54.6500 666,200
55.8800 56.1900 54.3200 55.7400 1,119,300
58.6000 59.3000 56.6600 56.9200 1,223,400
59.6000 60.6400 59.3700 60.1100 835,000
60.6900 61.0000 59.5200 59.5500 602,400
Weekend
Weekend
59.3500 60.6300 59.1000 60.2500 816,200
59.5000 59.9700 58.5700 59.7800 339,900
59.5000 59.9400 59.0000 59.5900 379,700
58.8300 59.5400 58.4500 59.0000 687,600
No trading
Weekend
Weekend
59.5800 59.6700 58.5200 58.7000 1,188,200
61.4000 61.8700 59.4200 60.2400 1,208,000
61.1700 61.9700 60.6900 61.2500 914,900
59.9000 61.5200 59.5100 60.9100 1,056,500
60.7400 61.6400 59.3500 60.0600 1,706,500
Weekend
Weekend
60.3700 63.0500 60.1100 62.7200 1,091,700
61.7100 62.4900 60.7500 62.1700 1,485,900
64.7500 64.9700 62.1400 62.7600 2,119,200
62.5100 63.8000 61.8200 63.5100 1,909,800
59.6300 62.4900 58.8900 62.0800 1,973,800
Weekend
Weekend
61.4500 61.6200 59.3100 60.3800 2,074,600
59.9800 60.8000 58.3000 59.4600 2,111,100
9 · 6-K After-hours · 16:51 ET FORM 6-K ↗
61.0400 63.7800 57.4200 58.9500 3,698,300
55.5700 56.3500 55.0400 55.9700 733,400
56.9400 57.3200 55.5600 55.6600 434,400
Weekend
Weekend
56.8800 58.1500 56.8700 57.6700 539,300
55.3600 56.7000 55.0600 56.4300 931,500
55.2000 55.8100 54.5400 54.9200 931,300
54.9000 55.0500 53.8000 54.1200 1,631,500
No trading
Weekend
Weekend
55.8300 55.8300 55.0600 55.1900 589,800
56.6300 56.6600 55.5000 55.7300 597,900
56.8400 57.4900 55.9700 56.7000 328,900
58.6500 59.2900 57.6900 57.7100 630,400
59.9000 60.0600 58.5600 59.7300 1,164,300
Weekend
Weekend
59.0600 59.1500 57.6900 58.6800 775,800
58.0000 59.0600 57.3600 58.9000 996,900
56.5100 57.2100 56.1000 56.8300 415,400
57.2700 58.1600 56.6000 56.7200 944,900
8 · 6-K Pre-market · 06:21 ET FORM 6-K ↗
56.6700 57.2500 55.8500 57.1000 650,200
Weekend
Weekend
57.5000 58.3900 57.1700 57.8300 474,600
No trading
55.0000 55.4000 54.4300 55.0300 476,300
55.7100 56.2900 55.4800 55.6000 608,600
55.2200 55.4800 54.1500 55.3900 411,700
Weekend
Weekend
55.9700 55.9800 55.2800 55.7300 262,800
No trading
56.3000 56.4700 55.2800 55.9500 327,800
55.8100 56.0800 55.4100 56.0400 747,800
55.4700 56.0900 55.2400 55.8500 572,100
Weekend
Weekend
55.4500 55.9200 55.1000 55.4800 360,400
55.3900 56.1000 55.1100 55.3500 592,900
55.1000 56.2600 54.9000 55.1700 937,900
53.6600 54.8500 53.1200 54.7700 737,400
55.0000 55.7700 54.5800 55.1200 762,500
Weekend
Weekend
53.8500 54.9800 53.6600 53.9000 550,700
53.9300 53.9500 52.7400 52.7800 664,400
53.5000 54.0400 53.0400 53.6700 854,500
53.6000 53.6700 52.9000 53.3200 1,069,100
52.7300 53.9100 52.4800 53.9100 1,253,100
Weekend
Weekend
52.8000 53.2700 52.4800 52.6300 1,440,900
51.4200 51.4500 50.9800 51.2700 619,800
52.0300 52.2000 50.9500 51.1100 474,800
52.5100 52.9400 52.0300 52.8700 369,600
53.2500 54.3100 52.6800 52.7100 1,842,200
Weekend
Weekend
51.3500 51.6300 50.7900 51.1400 686,000
No trading
50.5300 51.8000 50.5300 50.8600 853,600
50.8100 51.0600 50.3000 50.6600 1,337,500
51.3500 51.3500 50.6100 50.8000 726,700
Weekend
Weekend
50.3800 51.8600 50.1500 51.6500 682,900
7 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
52.7900 52.7900 51.1800 51.1800 1,343,900
52.9300 53.4300 52.5000 53.2900 435,200
51.5300 53.6800 51.5000 53.4400 624,200
53.3100 53.3100 52.1900 52.6100 2,698,000
Weekend
Weekend
53.4200 54.0300 53.0100 53.2700 933,900
54.4400 55.1200 53.9700 54.1400 794,200
55.4800 55.5400 54.5900 54.9100 449,100
55.5200 56.0200 55.3400 55.5300 622,300
55.2500 55.7600 54.8500 55.1700 639,800
Weekend
Weekend
53.9900 54.4900 52.7900 54.4500 1,291,400
56.1400 56.4300 55.1300 55.2500 780,400
57.0700 57.0700 55.7100 55.8500 1,067,400
58.1100 58.2000 57.0600 57.7800 1,739,000
58.7700 59.1000 57.5000 59.0100 721,800
Weekend
Weekend
59.9500 60.0300 58.4500 59.5700 1,245,800
57.9100 60.3300 57.6300 60.0600 2,107,200
59.5300 59.5300 57.5300 57.8000 1,559,100
58.0100 59.1200 55.0000 58.5600 1,895,400
6 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
61.1800 61.5600 59.3100 60.5900 1,439,700
Weekend
Weekend
60.2500 60.4100 59.6900 60.1000 451,900
59.9400 60.6600 59.6000 60.1700 634,300
59.2900 60.3200 59.2800 60.1600 1,002,800
58.6400 61.2100 58.2200 60.7100 1,543,800
56.5500 58.1000 56.3400 58.0000 824,700
Weekend
Weekend
55.5700 57.0400 55.1400 56.8300 2,001,100
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
57.9500 58.0200 55.3800 55.4500 1,216,300
54.5300 58.6900 54.4400 58.4300 2,570,600
51.9300 53.2600 51.3200 52.8800 842,000
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
51.2400 52.8400 51.1200 52.6900 1,068,000
Weekend
Weekend
53.6000 53.8500 50.8800 51.4300 2,924,000
53.5000 53.6900 52.6200 53.5200 588,800
52.4500 53.4100 52.3900 53.3900 652,700
53.0000 53.0000 51.7400 51.8200 513,800
52.3700 52.9700 52.2300 52.7500 939,800
Weekend
Weekend
53.4000 53.5400 52.0800 52.3900 636,200
54.1300 54.6500 52.8100 53.4700 525,200
53.4600 53.5400 52.5400 53.2500 454,900
54.0400 54.3800 52.8900 53.0700 655,000
54.5200 55.9100 53.5100 53.6000 1,303,200
Weekend
Weekend
50.6000 51.3500 50.1300 51.3500 569,900
3 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
50.5900 51.2400 50.0200 50.7600 1,177,000
2 · 6-K Pre-market · 08:14 ET FORM 6-K ↗ 1 · 20-F Pre-market · 07:08 ET FORM 20-F ↗
51.1300 51.3000 50.4200 50.9800 541,700
52.4500 52.4500 50.6000 50.8800 643,900
51.5500 53.2900 51.4900 52.7900 1,163,500
Weekend
Weekend
52.5900 52.8800 51.8600 51.8700 1,161,600
52.9500 53.3200 52.4700 52.5200 1,128,800
53.6900 54.7000 53.6900 54.3600 1,626,200
52.8700 53.1100 52.3700 52.8300 850,700
54.0400 54.0700 52.6800 52.7500 476,800
Weekend
Weekend
53.3800 54.2900 53.0100 53.7400 1,075,300
54.8000 55.2600 54.3100 54.6000 2,022,800
53.1700 55.3400 52.9700 55.2900 1,706,400
51.5900 52.1600 51.2700 52.0500 1,525,000
49.0700 50.2200 48.7100 50.1000 653,900
Weekend
Weekend
48.6200 49.2500 48.4900 48.8200 678,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
1 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise