Excelerate Energy, Inc. Class A EE

Open calendar →

Excelerate Energy, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.69 → 39.55 · 60.2%
42.89032.95023.010 1 2,3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.4800 39.9999 39.1933 39.5500 229,119
39.1700 40.1100 38.6100 39.4900 249,200
39.2800 40.1300 38.0500 38.9100 431,800
Weekend
Weekend
39.3800 39.9900 38.9200 38.9500 341,700
38.4000 39.8050 38.2000 39.4700 296,300
38.4500 39.0600 38.1000 38.4800 223,600
39.4700 39.5100 38.4200 38.7300 224,200
39.0700 39.6900 38.9600 39.0000 219,200
Weekend
Weekend
38.7100 39.0000 38.2800 39.0000 158,800
39.0300 39.3350 38.2650 38.3300 207,500
39.3600 39.8550 38.5850 39.5700 331,800
37.8900 39.4300 37.8900 38.7800 244,500
38.0500 39.4800 38.0500 38.7200 291,600
Weekend
Weekend
No trading
38.4400 38.6650 37.3700 37.9900 287,000
37.4800 38.3000 37.3300 37.9800 282,200
37.2400 38.4300 37.0400 37.9900 466,000
37.4600 37.9400 37.0200 37.0400 299,800
Weekend
Weekend
37.3400 38.4350 37.1400 37.7000 1,019,000
35.8800 37.5000 35.8100 37.4000 602,600
35.6700 36.0900 35.2000 35.7000 346,000
35.6100 36.4150 35.3600 36.0600 392,700
35.0500 36.2500 34.8100 35.9000 275,000
Weekend
Weekend
No trading
34.5100 34.9700 33.9800 34.5600 673,500
34.4300 34.9600 34.2300 34.4400 301,500
35.1300 35.6400 34.2400 34.6000 462,500
33.8200 35.2300 33.4500 35.0400 371,000
Weekend
Weekend
33.1500 34.5200 32.9200 34.2500 393,000
33.1700 33.9700 32.9900 33.1400 404,900
32.2100 33.1300 32.1900 32.7700 355,900
31.7900 32.2000 31.5300 32.1200 367,700
32.5900 33.2100 31.8400 31.8400 293,600
Weekend
Weekend
12 · 8-K After-hours · 16:18 ET 8-K ↗
32.0700 32.7500 32.0300 32.2300 310,400
32.5300 33.1200 32.3400 32.3900 309,900
32.7500 33.3700 32.4500 32.4500 268,800
32.6100 32.9100 32.1200 32.7400 434,600
32.8700 33.5300 32.6200 32.6200 324,200
Weekend
Weekend
33.1700 33.3200 32.6000 32.9400 395,300
34.4700 34.5600 32.6300 33.1800 530,000
35.4900 35.5300 34.3200 34.4700 313,800
36.2600 36.6700 35.7900 36.0400 283,500
No trading
Weekend
Weekend
35.1500 36.3700 35.0800 36.0400 254,500
35.8000 35.9900 35.2900 35.2900 222,100
36.4000 36.6900 35.5850 35.6300 258,800
35.6300 36.3900 35.2200 36.2300 254,400
35.9150 36.4300 35.4200 35.9700 186,700
Weekend
Weekend
35.7600 36.2250 35.4200 35.7100 272,200
36.3300 36.7400 36.0000 36.2100 200,600
36.6000 36.9900 35.6400 36.2200 413,500
35.7000 36.6000 34.7300 36.5500 535,800
34.0300 35.8900 33.5220 35.7000 635,900
Weekend
Weekend
32.6500 34.2700 32.2600 33.8900 536,000
11 · 10-Q After-hours · 16:43 ET 10-Q ↗
30.9900 33.8500 30.8250 33.0600 1,041,300
10 · 8-K After-hours · 16:39 ET 8-K ↗
35.2700 35.8150 34.0800 34.3400 613,800
34.5200 35.6100 34.2600 35.5500 375,400
34.4500 34.9900 34.2900 34.3800 225,700
Weekend
Weekend
34.7200 34.8750 33.9550 34.4700 246,500
33.4000 35.0500 33.4000 34.9000 647,200
33.6300 33.9650 33.2100 33.4800 390,700
33.9400 34.2200 33.3900 33.4800 254,300
33.8100 34.0100 33.1500 33.5600 223,800
Weekend
Weekend
33.4300 33.9250 33.0900 33.7600 315,300
34.4000 34.7600 33.3000 33.3200 241,500
34.3300 34.3700 33.7950 34.0600 269,900
35.0300 35.3300 33.5200 34.0900 501,800
34.7500 35.3400 34.4300 34.8500 346,000
Weekend
Weekend
33.4700 34.9300 33.2700 34.9000 384,200
9 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
33.7600 34.4100 33.7500 34.0600 247,500
33.2500 34.1900 33.1300 33.7800 225,400
33.5000 33.8700 32.5700 33.2500 328,300
34.4600 34.8700 33.3300 33.7900 280,100
Weekend
Weekend
34.6800 35.7000 34.0500 34.3800 328,100
34.7900 35.5900 33.8950 34.7400 499,600
32.5500 35.1100 32.3200 34.7500 775,000
32.9300 33.6500 32.9300 33.3400 285,600
32.5200 33.2200 32.4300 33.1600 253,900
Weekend
Weekend
No trading
32.1000 32.8400 32.1000 32.7500 349,800
33.1400 33.8900 32.1700 32.1700 528,500
33.6000 34.0650 32.8200 33.4200 745,800
33.7900 34.1700 33.0600 33.3100 517,600
Weekend
Weekend
32.9700 33.8400 32.8000 33.4600 602,200
33.5200 34.0200 33.1000 33.1600 491,600
34.1500 34.2700 32.8700 33.5000 538,100
33.9700 35.9800 33.9700 34.5400 506,300
32.6000 34.5400 32.6000 34.3900 432,700
Weekend
Weekend
34.8700 35.0000 32.8400 32.9900 897,900
34.5800 36.1400 33.8630 34.9100 602,800
34.6400 34.6500 33.9100 34.1400 422,900
34.2300 34.8200 33.9550 34.6500 287,500
33.9000 34.7200 33.6500 33.8600 501,000
Weekend
Weekend
34.1500 34.3000 33.2100 33.6100 328,600
34.9600 35.0000 34.0100 34.0500 399,700
35.9300 35.9400 34.9600 35.0000 343,600
36.9800 37.7100 35.9400 35.9700 480,300
35.9700 37.5000 35.6700 37.1500 584,300
Weekend
Weekend
36.0000 36.3750 35.3500 35.9800 656,800
38.1700 38.4750 35.7700 35.8000 1,177,700
39.8600 40.0400 38.4500 38.4800 849,300
43.1750 43.1750 39.7050 40.3600 826,600
42.0000 42.9400 40.5600 41.9900 873,200
Weekend
Weekend
40.8200 41.1000 39.3000 40.2500 1,154,200
7 · 10-K Next filing day · accepted 26 Feb, 20:47 ET 10-K ↗
39.7100 42.2300 35.1730 39.5200 893,000
6 · 8-K After-hours · 16:19 ET 8-K ↗
42.6100 42.9200 41.7800 42.8900 312,800
43.0700 43.0700 41.5900 42.4400 329,000
42.5900 43.0200 42.0300 42.3800 309,700
Weekend
Weekend
41.9300 42.5000 41.5300 42.1500 349,200
41.9500 42.3100 41.2850 41.9300 316,700
42.4300 43.0350 41.6000 41.8000 745,100
41.8000 42.2800 41.1900 41.7800 297,700
No trading
Weekend
Weekend
40.3800 41.9300 40.3800 41.8400 292,000
41.2300 41.5350 40.0500 40.3600 364,100
39.9000 41.2100 39.9000 41.2000 334,900
38.5700 39.2780 38.3800 39.1200 222,500
37.0400 38.7300 37.0400 38.6900 243,900
Weekend
Weekend
37.4400 37.6400 36.5500 37.1100 456,800
35.2400 36.1440 35.0300 35.8000 309,700
36.7000 36.8400 35.3170 35.7000 394,200
36.4800 36.8100 36.0700 36.5500 303,200
36.5600 37.1700 36.0300 36.0400 465,000
Weekend
Weekend
36.3000 37.5800 36.3000 37.3500 505,400
36.9300 37.4400 36.1700 36.7300 361,300
35.8700 36.4000 35.5850 36.2700 435,500
34.7850 35.9900 34.7850 35.6200 381,300
36.4500 36.4500 34.8900 34.9000 769,300
Weekend
Weekend
35.3500 36.0900 35.0610 36.0600 374,400
34.0100 35.0100 34.0100 35.0000 567,300
33.7800 34.8500 33.7300 34.4400 569,500
33.3700 33.5600 32.7400 33.2700 445,100
No trading
Weekend
Weekend
32.7500 33.7700 32.6850 33.2400 644,400
32.3300 32.9800 32.0000 32.8700 368,900
31.6600 32.8200 31.6500 32.3900 393,600
31.2300 32.3200 30.4450 31.5700 480,900
30.2500 30.9600 30.1400 30.8000 328,600
Weekend
Weekend
30.0000 30.9400 29.9800 30.4500 312,500
28.6100 29.9900 28.4600 29.7600 314,700
28.1100 28.7200 27.7900 28.6100 189,300
28.8600 28.9500 28.0100 28.1600 302,400
29.1250 29.5500 28.0800 28.9900 288,900
Weekend
Weekend
27.8400 28.4900 27.6500 28.3400 233,200
No trading
28.0000 28.2400 27.8200 28.0500 205,400
28.5800 28.5800 27.8800 28.0000 205,700
27.9900 28.3200 27.6700 28.0600 255,400
Weekend
Weekend
28.0100 28.3700 27.4800 27.8500 205,300
No trading
28.1100 28.4600 27.9550 28.0700 106,300
27.4000 28.2300 27.3700 28.1800 225,300
26.9200 27.7400 26.9200 27.2600 295,300
Weekend
Weekend
26.1500 26.9900 26.1500 26.7400 332,800
26.4700 26.7000 26.1950 26.2800 303,400
26.0500 26.3500 25.6650 26.3000 317,800
26.5500 26.8900 26.0400 26.1200 376,600
27.0200 27.3200 26.4600 26.8100 410,900
Weekend
Weekend
27.5800 28.0500 27.1900 27.2400 411,100
27.0400 27.2400 26.7400 27.0300 299,300
28.1100 28.2700 27.1500 27.2400 472,200
27.8000 28.3500 27.7200 28.2300 207,400
28.5700 28.5700 27.7200 27.8300 224,500
Weekend
Weekend
28.6900 29.3300 28.6200 28.6700 287,800
28.5300 28.8800 28.3800 28.8600 175,500
27.9200 28.8100 27.7840 28.6800 299,700
28.0900 28.1000 27.5400 27.7000 354,700
27.9000 28.6100 27.7300 27.8700 678,700
Weekend
Weekend
27.4000 28.0900 27.2700 28.0800 195,500
No trading
26.7800 27.6500 26.7800 27.5500 256,300
26.6100 27.0200 26.3600 26.7300 321,900
26.5500 27.1800 26.1900 26.8700 363,100
Weekend
Weekend
26.6000 27.0100 25.7800 26.7500 553,900
26.8900 27.3900 26.4900 26.5900 393,000
26.7700 27.2700 26.4500 26.6300 272,600
27.3000 27.6100 26.7000 27.2700 461,500
27.7300 28.5000 27.1600 27.2500 598,100
Weekend
Weekend
26.2900 27.5400 26.2100 27.5300 411,500
27.0800 27.3050 26.0500 26.5000 509,600
27.1000 27.6400 26.7800 27.1300 415,200
27.8400 27.8450 26.8750 27.1400 387,800
27.8000 28.2200 27.7500 27.8800 341,400
Weekend
Weekend
28.8000 28.8900 27.3500 27.5700 700,500
5 · 10-Q After-hours · 16:36 ET 10-Q ↗
28.7200 30.3700 27.9900 28.1900 991,700
4 · 8-K After-hours · 16:18 ET 8-K ↗
25.6000 26.4800 25.6000 26.3100 363,000
25.1300 25.8500 24.9000 25.6000 363,900
25.8600 25.8600 25.3300 25.5600 392,400
Weekend
Weekend
26.1100 26.2200 25.6950 25.9100 433,900
25.2800 26.2300 25.1900 26.0100 664,500
26.0600 26.0600 25.1950 25.3400 311,300
25.3700 26.0600 24.8900 25.8700 555,800
26.6200 26.8000 25.0900 25.2400 568,300
Weekend
Weekend
25.7600 26.4000 25.4450 26.4000 520,600
26.2100 26.3700 25.6700 25.7000 334,700
27.4600 27.5200 25.4600 25.8400 494,000
28.0100 28.4050 27.2800 27.2800 404,100
27.6000 28.2600 27.2000 27.9100 718,200
Weekend
Weekend
28.0500 28.2900 27.1200 27.3200 503,800
28.5900 28.9700 27.9100 28.1700 406,500
27.7200 28.4550 27.7200 28.3400 724,800
27.0100 27.7950 26.9000 27.5200 613,600
27.1300 27.5600 26.7700 27.4200 480,300
Weekend
Weekend
27.3800 27.7250 26.9000 26.9500 469,400
27.5800 27.8800 27.1300 27.5400 729,500
26.8100 27.7300 26.0400 27.7000 537,200
26.0000 27.0200 25.7140 26.8600 516,700
25.8900 27.7400 25.3600 25.9900 607,200
Weekend
Weekend
25.1300 25.9400 25.1300 25.8800 382,200
25.4600 25.7200 24.9450 25.0700 324,300
25.0600 25.6600 24.8550 25.4200 315,000
24.6500 25.2900 24.6300 25.1900 383,100
25.4100 25.4100 24.7250 24.9000 474,200
Weekend
Weekend
24.9900 25.4400 24.8000 25.3000 399,900
25.3000 25.6800 24.9400 24.9600 414,200
25.1500 25.7400 25.1500 25.3700 438,900
24.1200 25.5000 24.0500 25.0100 527,100
23.9100 24.2500 23.6900 24.0900 346,600
Weekend
Weekend
24.3500 24.4400 23.9000 24.0300 398,100
23.9200 24.6950 23.9200 24.3500 393,700
23.8500 24.1900 23.8150 23.9900 250,200
23.9600 24.1000 23.5510 23.7800 276,300
23.9000 24.2300 23.7450 23.8800 186,500
Weekend
Weekend
23.9000 24.1200 23.8100 24.0500 290,800
23.5600 23.9100 23.4350 23.8800 222,900
23.1900 23.8900 23.1900 23.7200 386,200
23.1000 23.4800 22.9500 23.0200 228,000
23.8500 23.8900 22.8600 23.0100 422,300
Weekend
Weekend
23.6500 23.8800 23.2300 23.7000 311,200
23.3300 23.7650 23.3000 23.7400 323,200
23.7900 24.0200 23.2600 23.3200 587,100
24.3000 24.5500 23.7200 23.8200 318,700
No trading
Weekend
Weekend
24.8000 24.8100 24.3400 24.4200 277,100
24.4100 24.8200 24.1500 24.8100 283,300
24.9500 25.1700 24.3700 24.4400 377,400
24.1600 24.8800 23.9700 24.8200 417,500
24.4200 24.8010 24.3000 24.3200 313,700
Weekend
Weekend
24.2300 24.6300 24.0350 24.5100 780,900
23.6100 24.4100 23.5200 24.3900 341,800
23.6900 23.8400 23.3800 23.6900 416,700
23.7500 23.8900 23.3700 23.5600 478,700
23.8800 24.0200 23.2800 23.7500 490,800
Weekend
Weekend
24.5000 24.5500 23.7300 23.9400 716,400
24.1200 24.7800 24.0000 24.4000 531,400
23.9900 24.9100 23.7900 24.2500 706,600
23.5000 24.0600 23.1500 23.9800 767,800
3 · 10-Q After market open · 10:29 ET 10-Q ↗
24.3400 24.5700 21.2850 23.8100 1,511,600
2 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
24.5000 24.5400 23.9500 24.3200 322,100
24.9500 24.9500 24.2300 24.4200 322,500
25.0200 25.1300 24.4800 24.5700 280,900
24.8100 25.0100 24.2900 24.9900 618,900
25.5400 25.7600 24.5600 24.5600 359,800
Weekend
Weekend
25.7800 25.8300 25.3300 25.5600 661,500
24.9000 25.6900 24.9000 25.6600 496,200
24.9200 25.5600 24.6710 25.1900 717,000
1 · 8-K/A After-hours · 17:16 ET 8-K/A ↗
24.2200 24.9200 24.1200 24.6900 663,100
24.2700 24.4510 23.7000 23.8200 396,200
Weekend
Weekend
24.6900 24.7800 23.7200 23.8500 431,000
24.6900 25.0500 24.5650 24.7200 380,600
24.6000 24.9900 24.5300 24.7200 315,700
25.1300 25.3800 24.6300 24.6900 463,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise