Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0400
10.0700
10.0200
10.0700
17,525
Thu, 22 Oct 2026
10.1900
10.1900
10.0700
10.1500
65,800
Wed, 21 Oct 2026
10.2500
10.4200
10.1100
10.2300
56,300
Tue, 20 Oct 2026
10.1300
10.2600
10.0300
10.1800
33,700
Mon, 19 Oct 2026
10.2500
10.4300
10.0500
10.1200
64,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2400
10.3100
10.1700
10.2100
90,500
Thu, 15 Oct 2026
10.1900
10.3500
10.0300
10.2400
21,800
Wed, 14 Oct 2026
10.1500
10.3900
10.0800
10.1200
28,000
Tue, 13 Oct 2026
10.3600
10.3600
10.1900
10.2800
23,500
Mon, 12 Oct 2026
10.3200
10.7500
10.1000
10.2300
31,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1900
10.3100
10.1100
10.2300
25,500
Thu, 08 Oct 2026
10.1600
10.7200
10.1200
10.1900
27,800
Wed, 07 Oct 2026
10.2700
10.2800
10.1900
10.2300
14,400
Tue, 06 Oct 2026
10.3100
10.3700
10.3100
10.3600
1,200
Mon, 05 Oct 2026
10.3400
10.5000
10.2800
10.3000
2,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.4000
10.5200
10.3100
10.3600
16,700
Thu, 01 Oct 2026
10.4300
10.6800
10.3000
10.3000
28,500
Wed, 30 Sep 2026
10.5100
10.5200
10.4300
10.4300
25,800
Tue, 29 Sep 2026
10.6300
10.6300
10.4300
10.4800
59,900
Mon, 28 Sep 2026
10.6100
10.6500
10.5400
10.5400
14,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.5100
10.6000
10.5100
10.5900
3,000
Thu, 24 Sep 2026
10.6400
10.7100
10.4500
10.5800
27,800
Wed, 23 Sep 2026
10.6500
10.8200
10.4700
10.5800
36,600
Tue, 22 Sep 2026
10.8100
10.9300
10.6400
10.7600
10,700
Mon, 21 Sep 2026
10.7400
10.9700
10.6600
10.7500
15,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.5700
10.9100
10.5000
10.6300
26,700
Thu, 17 Sep 2026
10.7000
10.8000
10.7000
10.7300
47,600
Wed, 16 Sep 2026
10.9600
11.1600
10.6100
10.6400
19,600
Tue, 15 Sep 2026
10.6100
10.8800
10.6100
10.6700
25,800
Mon, 14 Sep 2026
10.7600
11.2100
10.5900
10.7600
21,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.9800
10.9800
10.8700
10.9100
1,600
Thu, 10 Sep 2026
10.9500
11.0600
10.8300
10.8500
33,100
Wed, 09 Sep 2026
11.0500
11.0500
10.9200
10.9600
8,900
Tue, 08 Sep 2026
10.9900
11.1300
10.9900
11.0900
7,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.0000
11.1300
10.9700
11.0700
11,500
Thu, 03 Sep 2026
11.0200
11.3200
10.9800
11.0600
9,700
Wed, 02 Sep 2026
11.0000
11.3700
10.9900
11.0200
27,600
Tue, 01 Sep 2026
11.1100
11.1900
11.0100
11.0100
16,300
Mon, 31 Aug 2026
11.2700
11.3200
11.1500
11.1500
6,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.2400
11.2600
11.1900
11.2200
5,300
Fri, 28 Aug 2026
3 · N-CSRS
Pre-market · 08:36 ET
THE EUROPEAN EQUITY FUND, INC. ↗
Thu, 27 Aug 2026
11.2500
11.2500
11.2500
11.2500
300
Wed, 26 Aug 2026
11.2900
11.2900
11.2400
11.2400
1,000
Tue, 25 Aug 2026
11.3500
11.3500
11.3500
11.3500
400
Mon, 24 Aug 2026
11.1800
11.2500
11.1500
11.2100
11,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.2600
11.2600
11.1900
11.2300
9,500
Thu, 20 Aug 2026
11.1600
11.3100
11.1200
11.1500
5,700
Wed, 19 Aug 2026
11.3000
11.3300
11.1500
11.2200
1,600
Tue, 18 Aug 2026
11.2100
11.2100
11.1700
11.1700
500
Mon, 17 Aug 2026
11.2200
11.2200
11.1900
11.2100
2,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.2500
11.2500
11.2500
11.2500
200
Thu, 13 Aug 2026
11.2700
11.2700
11.2600
11.2600
800
Wed, 12 Aug 2026
11.2900
11.2900
11.2200
11.2600
5,500
Tue, 11 Aug 2026
11.2600
11.3400
11.1600
11.2900
2,800
Mon, 10 Aug 2026
11.1900
11.2700
11.1900
11.2300
7,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.2500
11.2500
10.8000
11.2300
4,500
Thu, 06 Aug 2026
11.1600
11.2300
11.1100
11.1600
16,800
Wed, 05 Aug 2026
11.1600
11.2000
10.9800
11.1500
22,300
Tue, 04 Aug 2026
11.1300
11.1600
10.9500
11.1600
17,200
Mon, 03 Aug 2026
11.0400
11.1100
10.7400
11.0800
20,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.9600
11.2300
10.9400
11.0200
13,400
Thu, 30 Jul 2026
10.9900
11.0600
10.9000
11.0600
18,000
Wed, 29 Jul 2026
10.8300
10.9100
10.7800
10.7900
6,900
Tue, 28 Jul 2026
10.8000
11.2200
10.7800
10.9100
62,700
Mon, 27 Jul 2026
11.0000
11.0000
10.8700
10.8700
5,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.7900
10.8800
10.7300
10.8400
20,700
Thu, 23 Jul 2026
10.7600
10.7700
10.7200
10.7300
37,800
Wed, 22 Jul 2026
10.9000
10.9900
10.7900
10.8900
17,900
Tue, 21 Jul 2026
10.9100
11.0100
10.9000
10.9300
6,700
Mon, 20 Jul 2026
10.8700
10.8800
10.8300
10.8400
2,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.0300
11.0300
10.8300
10.8300
9,100
Thu, 16 Jul 2026
10.8000
10.9600
10.8000
10.9300
16,700
Wed, 15 Jul 2026
10.9700
11.2200
10.8900
10.9900
40,000
Tue, 14 Jul 2026
11.0300
11.0300
10.9000
10.9400
5,600
Mon, 13 Jul 2026
10.9300
11.2100
10.8300
10.8600
55,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.9700
11.0000
10.7600
10.9700
37,700
Thu, 09 Jul 2026
10.9000
11.0400
10.7800
10.8900
96,500
Wed, 08 Jul 2026
10.9000
10.9300
10.6900
10.8700
24,300
Tue, 07 Jul 2026
11.0600
11.2400
11.0200
11.0400
27,400
Mon, 06 Jul 2026
11.1100
11.1900
10.9900
11.1400
20,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.1500
11.2400
10.7900
11.0500
77,900
Wed, 01 Jul 2026
10.9700
11.0900
10.8700
10.9500
19,600
Tue, 30 Jun 2026
10.8500
11.0200
10.8000
11.0000
7,900
Mon, 29 Jun 2026
10.8200
10.9300
10.7500
10.8900
24,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7700
10.9400
10.6500
10.7200
75,400
Thu, 25 Jun 2026
10.7800
10.8800
10.7800
10.8300
11,600
Wed, 24 Jun 2026
10.6700
10.7200
10.6300
10.6800
58,700
Tue, 23 Jun 2026
10.7200
10.8300
10.6700
10.7200
16,300
Mon, 22 Jun 2026
10.8200
11.0000
10.7500
10.8600
12,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.0000
11.1200
10.8500
10.8600
62,500
Wed, 17 Jun 2026
10.8900
10.9200
10.7000
10.7700
28,200
Tue, 16 Jun 2026
10.8500
11.0400
10.8000
10.8200
44,700
Mon, 15 Jun 2026
10.8100
10.8700
10.5200
10.7300
56,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.4600
10.6700
10.4600
10.6200
29,200
Thu, 11 Jun 2026
10.7000
10.7700
10.6000
10.7400
95,900
Wed, 10 Jun 2026
10.4800
10.6000
10.4800
10.5300
23,300
Tue, 09 Jun 2026
2 · DEFA14A
After market open · 15:40 ET
THE EUROPEAN EQUITY FUND, INC. ↗
Tue, 09 Jun 2026
10.6200
10.8900
10.5500
10.6500
60,000
Mon, 08 Jun 2026
10.6800
10.7100
10.5200
10.5900
72,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.5500
10.7700
10.4800
10.4800
83,200
Thu, 04 Jun 2026
10.6300
11.0700
10.5800
10.6200
167,900
Wed, 03 Jun 2026
10.6900
10.6900
10.5600
10.5600
14,300
Tue, 02 Jun 2026
10.6300
10.6800
10.6000
10.6100
35,100
Mon, 01 Jun 2026
10.6700
10.7300
10.6100
10.6400
30,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.7400
10.7700
10.6600
10.7300
7,500
Thu, 28 May 2026
10.6700
10.7600
10.6100
10.6900
21,600
Wed, 27 May 2026
10.6200
10.9400
10.5200
10.7100
19,600
Tue, 26 May 2026
10.5300
10.7900
10.5300
10.6200
118,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7100
10.9700
10.6100
10.6900
22,600
Thu, 21 May 2026
10.6500
10.7900
10.5400
10.7100
24,900
Wed, 20 May 2026
1 · DEF 14A
After market open · 09:32 ET
EUROPEAN EQUITY FUND, INC / MD ↗
Wed, 20 May 2026
10.6000
10.8800
10.5500
10.7100
104,300
Tue, 19 May 2026
10.5100
10.5900
10.4800
10.5200
57,800
Mon, 18 May 2026
10.6500
10.7400
10.5500
10.6600
47,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.6200
10.6900
10.5200
10.5500
20,400
Thu, 14 May 2026
10.7200
10.8400
10.6200
10.7200
40,300
Wed, 13 May 2026
10.6000
10.9200
10.5700
10.6600
64,500
Tue, 12 May 2026
10.7200
11.0800
10.6100
10.6600
85,700
Mon, 11 May 2026
10.6400
10.8400
10.6400
10.7200
44,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.8200
10.8600
10.7100
10.8100
32,000
Thu, 07 May 2026
10.8200
11.0500
10.6000
10.6200
106,900
Wed, 06 May 2026
10.7700
10.8300
10.7000
10.8200
18,900
Tue, 05 May 2026
10.5500
10.5900
10.5200
10.5700
25,300
Mon, 04 May 2026
10.5800
10.5900
10.4000
10.4500
49,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.5100
10.7300
10.4400
10.6200
51,300
Thu, 30 Apr 2026
10.3700
10.9800
10.3400
10.6100
54,600
Wed, 29 Apr 2026
10.4200
11.0800
10.3100
10.3300
68,100
Tue, 28 Apr 2026
10.4200
10.4700
10.4200
10.4300
4,800
Mon, 27 Apr 2026
10.4400
10.5000
10.4100
10.4700
37,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.4800
10.5700
10.4700
10.5400
16,100
Thu, 23 Apr 2026
10.5200
10.6000
10.3800
10.4400
38,600
Wed, 22 Apr 2026
10.6800
10.6800
10.5400
10.5700
35,100
Tue, 21 Apr 2026
10.6400
10.6600
10.5100
10.5100
19,100
Mon, 20 Apr 2026
10.7300
10.7700
10.6900
10.7200
5,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.6000
10.9200
10.6000
10.7300
28,600
Thu, 16 Apr 2026
10.6100
10.7900
10.4900
10.5300
44,600
Wed, 15 Apr 2026
10.7000
10.8100
10.6500
10.6500
39,400
Tue, 14 Apr 2026
10.8200
11.1000
10.5800
10.6600
106,800
Mon, 13 Apr 2026
10.4800
10.5900
10.3100
10.5600
71,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.4700
10.5100
10.3000
10.4700
79,200
Thu, 09 Apr 2026
10.3500
10.7500
10.2200
10.3900
108,100
Wed, 08 Apr 2026
10.3200
10.3200
10.2200
10.2800
90,000
Tue, 07 Apr 2026
9.9300
9.9900
9.8300
9.9300
91,400
Mon, 06 Apr 2026
10.0800
10.2600
9.9200
10.0300
44,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0500
10.0800
9.8000
9.9700
111,100
Wed, 01 Apr 2026
9.9000
10.1300
9.9000
10.0000
34,200
Tue, 31 Mar 2026
9.8200
9.9400
9.7500
9.8900
100,200
Mon, 30 Mar 2026
9.7600
9.9000
9.6500
9.6800
34,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.7500
9.8000
9.6300
9.6500
14,300
Thu, 26 Mar 2026
9.8300
9.9500
9.7500
9.7500
6,800
Wed, 25 Mar 2026
9.8100
10.0700
9.8000
9.9200
23,800
Tue, 24 Mar 2026
9.6200
9.9400
9.6200
9.8100
29,800
Mon, 23 Mar 2026
10.0500
10.0600
9.7800
9.9000
55,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8000
10.3000
9.6300
9.6500
233,300
Thu, 19 Mar 2026
10.0200
10.2300
9.9600
10.0000
94,000
Wed, 18 Mar 2026
10.2200
10.3600
10.0900
10.1000
76,500
Tue, 17 Mar 2026
10.2600
10.7800
10.2600
10.2600
26,500
Mon, 16 Mar 2026
10.3500
10.4600
10.2600
10.2800
39,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.3700
10.4000
10.2100
10.2200
10,700
Thu, 12 Mar 2026
10.2100
10.3400
10.2100
10.3100
11,900
Wed, 11 Mar 2026
10.4900
10.4900
10.1600
10.4400
17,000
Tue, 10 Mar 2026
10.3200
10.5000
10.3200
10.3300
17,100
Mon, 09 Mar 2026
10.2500
10.3300
9.9700
10.3300
58,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.2800
10.3500
10.2800
10.3400
48,300
Thu, 05 Mar 2026
11.1100
11.1100
10.4200
10.4300
41,800
Wed, 04 Mar 2026
10.7000
10.7800
10.5800
10.6500
44,500
Tue, 03 Mar 2026
10.7600
10.7800
10.4500
10.6300
44,400
Mon, 02 Mar 2026
10.9100
11.0000
10.9100
10.9600
11,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.0600
11.1500
11.0600
11.1500
8,200
Thu, 26 Feb 2026
11.1500
11.1500
11.0900
11.1200
14,600
Wed, 25 Feb 2026
11.0700
11.1200
11.0300
11.0800
11,400
Tue, 24 Feb 2026
11.0100
11.0400
10.9200
11.0000
27,800
Mon, 23 Feb 2026
11.1000
11.2300
10.9100
10.9800
48,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9300
11.1100
10.9300
11.0300
20,800
Thu, 19 Feb 2026
10.9000
11.0000
10.8800
10.9700
6,700
Wed, 18 Feb 2026
11.0000
11.0200
10.9500
10.9800
45,600
Tue, 17 Feb 2026
10.8900
10.9500
10.8600
10.9200
32,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.8900
10.9200
10.8900
10.9100
26,600
Thu, 12 Feb 2026
11.0000
11.0000
10.8800
10.9500
23,300
Wed, 11 Feb 2026
10.9700
11.0300
10.9500
10.9900
18,400
Tue, 10 Feb 2026
11.0100
11.0100
10.9100
10.9100
160,100
Mon, 09 Feb 2026
10.8000
11.2300
10.8000
10.9500
36,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.8200
10.8800
10.7900
10.8200
58,000
Thu, 05 Feb 2026
10.7500
10.8500
10.7200
10.7200
14,300
Wed, 04 Feb 2026
11.0300
11.0500
10.9000
10.9000
3,200
Tue, 03 Feb 2026
10.9000
10.9700
10.8700
10.9000
9,400
Mon, 02 Feb 2026
11.0700
11.1100
10.9200
10.9800
31,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9800
10.9900
10.8400
10.9500
29,400
Thu, 29 Jan 2026
10.9200
10.9900
10.8500
10.9800
24,900
Wed, 28 Jan 2026
10.9000
11.2700
10.8800
10.8800
21,200
Tue, 27 Jan 2026
11.0000
11.1200
10.9400
11.0000
16,500
Mon, 26 Jan 2026
10.8200
10.8700
10.8100
10.8300
18,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.8300
10.8500
10.7100
10.8200
3,600
Thu, 22 Jan 2026
10.7400
10.9700
10.7300
10.7300
24,300
Wed, 21 Jan 2026
10.7800
10.8900
10.6900
10.7700
5,400
Tue, 20 Jan 2026
10.5800
10.8900
10.5400
10.6700
51,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.7500
10.9300
10.6800
10.7600
14,600
Thu, 15 Jan 2026
10.6800
10.7800
10.6600
10.6900
7,000
Wed, 14 Jan 2026
10.6600
10.7700
10.6100
10.6700
33,100
Tue, 13 Jan 2026
10.6900
11.0200
10.5700
10.6500
71,600
Mon, 12 Jan 2026
10.4800
10.6800
10.4800
10.6800
26,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.5500
10.6700
10.5200
10.5900
20,000
Thu, 08 Jan 2026
10.5100
10.8100
10.4600
10.5400
21,000
Wed, 07 Jan 2026
10.7500
11.0300
10.4900
10.5600
39,600
Tue, 06 Jan 2026
10.5100
10.7600
10.5100
10.5300
20,200
Mon, 05 Jan 2026
10.4700
10.5800
10.4400
10.4900
12,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.4300
10.7300
10.3400
10.4700
81,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.2700
10.8300
10.2500
10.3000
51,500
Tue, 30 Dec 2025
10.5200
10.5200
10.0900
10.2700
89,800
Mon, 29 Dec 2025
11.0700
11.2300
10.9000
11.0800
43,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.0200
11.4300
10.8300
11.0900
29,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.8000
11.1300
10.8000
10.9300
16,800
Tue, 23 Dec 2025
11.1000
11.3300
10.9400
11.0200
32,300
Mon, 22 Dec 2025
10.9400
11.1400
10.9400
11.0500
8,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.0600
11.0800
10.7600
10.9300
33,200
Thu, 18 Dec 2025
11.3400
11.3400
10.7000
10.8500
21,600
Wed, 17 Dec 2025
10.7200
10.8100
10.7200
10.8000
28,100
Tue, 16 Dec 2025
10.8400
10.8400
10.7400
10.7700
3,500
Mon, 15 Dec 2025
10.6700
10.8600
10.6700
10.7800
11,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.7900
10.7900
10.6800
10.7300
3,200
Thu, 11 Dec 2025
10.5900
10.7800
10.5900
10.7600
21,200
Wed, 10 Dec 2025
10.6100
10.6700
10.6100
10.6400
19,600
Tue, 09 Dec 2025
10.6300
10.6400
10.6000
10.6100
15,900
Mon, 08 Dec 2025
10.6000
10.7200
10.4200
10.6200
23,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.7000
10.8500
10.6100
10.6500
24,400
Thu, 04 Dec 2025
10.5800
10.7100
10.5800
10.6300
31,800
Wed, 03 Dec 2025
10.5700
10.7400
10.5600
10.6000
3,400
Tue, 02 Dec 2025
10.5900
10.6200
10.5100
10.6200
4,800
Mon, 01 Dec 2025
10.6500
10.6500
10.5200
10.5200
7,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.6900
10.7100
10.4600
10.6000
3,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.4700
10.6100
10.3700
10.5700
7,600
Tue, 25 Nov 2025
10.4700
10.5400
10.3300
10.4400
7,400
Mon, 24 Nov 2025
10.1700
10.4700
10.1700
10.3200
27,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5700
10.5700
10.3600
10.4900
16,000
Thu, 20 Nov 2025
10.4900
10.7500
10.1900
10.3800
59,700
Wed, 19 Nov 2025
10.3600
10.5100
10.1900
10.4400
11,600
Tue, 18 Nov 2025
10.5000
11.0700
10.3700
10.4500
62,100
Mon, 17 Nov 2025
10.5800
10.9700
10.4500
10.5600
83,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7900
10.9300
10.4900
10.6500
53,300
Thu, 13 Nov 2025
10.7700
10.9200
10.7700
10.8600
3,000
Wed, 12 Nov 2025
10.7700
10.9700
10.7700
10.8600
13,200
Tue, 11 Nov 2025
10.6700
10.9400
10.6000
10.7800
8,200
Mon, 10 Nov 2025
10.6600
11.0300
10.5700
10.6200
35,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.5700
10.6100
10.5100
10.6000
800
Thu, 06 Nov 2025
10.6400
10.7100
10.5600
10.6800
14,000
Wed, 05 Nov 2025
10.7500
10.8000
10.6100
10.7500
3,600
Tue, 04 Nov 2025
10.6500
10.8100
10.5900
10.7100
39,200
Mon, 03 Nov 2025
10.7600
10.8300
10.5700
10.8300
14,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.8000
10.8000
10.8000
10.8000
400
Thu, 30 Oct 2025
10.7000
10.9100
10.7000
10.8900
6,100
Wed, 29 Oct 2025
10.7600
10.8000
10.6800
10.7800
45,700
Tue, 28 Oct 2025
10.7600
10.7600
10.6700
10.7500
93,900
Mon, 27 Oct 2025
10.7500
10.9400
10.7000
10.7800
18,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.9100
10.9100
10.7400
10.7400
7,600