Ellington Financial Inc EFC

Open calendar →

Ellington Financial Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.19 → 13.45 · 2.0%
14.02012.66011.300 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 20 21 22 23 24 25,26 27 28 29 30 31 32 33 34 35,36 37 38 39,40 41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.5000 13.5200 13.3850 13.4500 611,796
13.4300 13.5500 13.4200 13.4900 1,001,600
13.5700 13.5800 13.3700 13.4100 1,062,400
Weekend
Weekend
13.6600 13.7500 13.4600 13.5300 1,066,000
13.7200 13.7900 13.6600 13.7000 1,182,600
13.7100 13.8400 13.6600 13.7100 1,774,600
13.5200 13.7400 13.5200 13.6200 1,481,400
13.6200 13.6200 13.4100 13.4500 1,036,200
Weekend
Weekend
13.6000 13.6100 13.5000 13.5800 565,900
13.5500 13.6200 13.4200 13.5300 1,067,600
45 · 8-K After-hours · 16:30 ET 8-K ↗
13.4500 13.5100 13.3800 13.4200 1,191,800
13.6000 13.6500 13.4300 13.4800 959,700
13.4900 13.6000 13.4400 13.5800 1,138,000
Weekend
Weekend
No trading
13.6000 13.6900 13.4100 13.4700 998,000
13.6400 13.7000 13.5200 13.5200 1,321,400
13.5100 13.6900 13.5000 13.6100 1,929,000
13.6100 13.7000 13.4900 13.6700 2,116,600
Weekend
Weekend
13.7000 13.7300 13.5600 13.5700 3,599,600
44 · 8-K After-hours · 16:19 ET 8-K ↗
13.6900 13.8200 13.6300 13.6500 1,286,400
13.5400 13.7300 13.5200 13.6500 1,483,400
13.2700 13.5300 13.2300 13.4900 1,228,500
13.4200 13.5300 13.2700 13.3000 1,138,700
Weekend
Weekend
No trading
13.4900 13.5000 13.3500 13.4400 2,512,100
13.5700 13.5900 13.3400 13.4200 1,982,500
13.6100 13.7900 13.5900 13.6700 1,321,800
13.7500 13.7700 13.5600 13.5900 1,156,600
Weekend
Weekend
13.7000 13.7500 13.6600 13.6800 965,500
13.6900 13.7400 13.5900 13.6300 1,005,800
13.6200 13.7300 13.5900 13.6100 1,256,400
13.4900 13.6400 13.4800 13.5900 983,600
43 · 8-K After-hours · 16:41 ET 8-K ↗
13.5800 13.6200 13.3800 13.3800 1,127,100
Weekend
Weekend
13.5100 13.6100 13.5000 13.5500 832,400
13.4300 13.5800 13.3600 13.5200 665,600
13.5100 13.5900 13.3500 13.3600 1,150,400
13.4000 13.6100 13.4000 13.6000 981,100
13.4500 13.5500 13.3800 13.4300 964,800
Weekend
Weekend
42 · 8-K After-hours · 16:13 ET 8-K ↗
13.4600 13.6400 13.3300 13.5700 1,534,400
41 · 8-K After-hours · 16:15 ET 8-K ↗
13.5800 13.6100 13.4500 13.5900 1,458,000
13.6000 13.7300 13.5900 13.6000 1,334,000
13.5200 13.6100 13.4800 13.5900 1,263,800
No trading
Weekend
Weekend
13.5900 13.6400 13.4600 13.4900 1,063,000
13.4200 13.6200 13.3700 13.5700 1,023,400
13.4000 13.5400 13.3100 13.5000 1,108,600
13.3000 13.4400 13.2100 13.3500 901,900
13.3300 13.4800 13.3000 13.3300 842,200
Weekend
Weekend
13.3700 13.3900 13.2800 13.3300 939,100
13.5000 13.5200 13.4300 13.4600 822,100
13.4000 13.4700 13.3400 13.4100 950,300
13.4100 13.5500 13.3200 13.4800 1,203,900
40 · 10-Q After-hours · 16:10 ET 10-Q ↗
13.6300 13.6300 13.4200 13.4600 1,202,600
39 · 8-K Pre-market · 08:43 ET 8-K ↗
Weekend
Weekend
13.6500 13.6900 13.5100 13.6200 2,184,400
13.6100 13.6200 13.4200 13.5900 1,702,900
13.3600 13.6400 13.3200 13.5700 2,930,400
38 · 8-K After-hours · 16:37 ET 8-K ↗
13.0500 13.1600 12.9900 13.1100 936,400
13.1400 13.2100 12.9900 13.0100 1,273,500
Weekend
Weekend
13.2500 13.2700 13.1700 13.2400 1,120,100
13.0700 13.3400 13.0300 13.2500 1,636,400
13.3000 13.3600 13.1400 13.1800 1,537,100
13.3100 13.3800 13.2500 13.3300 1,623,900
37 · 8-K Next filing day · accepted 27 Apr, 21:41 ET 8-K ↗
13.2100 13.3200 13.2000 13.2600 1,484,200
Weekend
Weekend
13.0300 13.1600 13.0200 13.1400 1,255,300
13.0500 13.0800 12.9400 13.0500 907,900
13.0700 13.0800 12.9000 12.9900 907,600
13.0500 13.2200 12.9000 12.9300 1,827,700
12.9300 13.0400 12.8300 13.0400 1,608,800
Weekend
Weekend
12.7700 13.0300 12.7700 12.9600 1,583,500
12.8000 12.8500 12.6600 12.6900 986,100
12.7400 12.8100 12.6200 12.8100 838,700
12.7000 12.7700 12.6300 12.7100 923,600
12.5000 12.6600 12.4100 12.6600 1,051,600
Weekend
Weekend
12.6300 12.6500 12.4500 12.5500 1,092,100
12.2800 12.6200 12.2800 12.5900 1,279,900
36 · DEFA14A Next filing day · accepted 08 Apr, 17:31 ET DEFA14A ↗ 35 · DEF 14A Next filing day · accepted 08 Apr, 17:31 ET DEF 14A ↗
12.2500 12.3300 12.1900 12.3000 2,182,900
34 · 8-K After-hours · 17:28 ET 8-K ↗
12.0800 12.1600 12.0200 12.0500 1,249,000
12.0000 12.1400 11.9700 12.1000 865,100
Weekend
Weekend
No trading
11.7000 12.0600 11.6800 12.0400 1,267,100
11.8500 11.9300 11.7900 11.9000 1,323,500
11.7400 11.9000 11.6600 11.8500 1,806,900
11.7000 11.8500 11.5800 11.7600 1,599,100
Weekend
Weekend
11.6500 11.7500 11.5400 11.5500 1,209,900
11.7000 11.8300 11.6400 11.7000 1,348,000
11.6500 11.8400 11.6100 11.7700 1,306,200
33 · 8-K Next filing day · accepted 24 Mar, 20:29 ET 8-K ↗
11.4000 11.6900 11.3400 11.5100 1,891,500
11.5000 11.5700 11.3100 11.5300 2,461,200
Weekend
Weekend
11.7600 11.8300 11.2800 11.3000 10,726,700
11.7400 11.8800 11.7100 11.7500 1,279,000
11.9300 11.9700 11.7200 11.7500 1,934,300
11.9800 12.1400 11.9500 11.9900 1,146,800
11.8500 12.0200 11.8400 11.9400 1,829,700
Weekend
Weekend
11.9900 12.0700 11.7500 11.8000 1,276,100
12.0000 12.1100 11.9000 11.9200 1,376,900
12.0600 12.1400 11.9600 12.0300 1,261,300
11.8200 12.1700 11.7700 12.0900 1,751,200
32 · 8-K After-hours · 17:14 ET 8-K ↗
11.9000 11.9500 11.5700 11.8100 2,315,700
Weekend
Weekend
12.2700 12.2700 11.9100 12.0300 1,978,900
31 · 8-K After-hours · 17:15 ET 8-K ↗
12.1800 12.3500 12.1400 12.2000 1,703,700
12.3400 12.3900 12.1800 12.2000 1,683,900
12.2600 12.4100 12.2100 12.2900 1,654,900
30 · 10-K After-hours · 16:38 ET 10-K ↗
12.2500 12.5700 12.0800 12.4600 2,263,200
Weekend
Weekend
12.4100 12.5600 12.3100 12.4200 2,347,300
12.4700 12.7200 12.3900 12.5800 2,211,800
29 · 8-K Next filing day · accepted 25 Feb, 18:48 ET 8-K ↗
12.4800 12.5900 12.3400 12.5200 1,863,300
12.4200 12.4700 12.2100 12.4600 2,154,700
12.4000 12.5800 12.3600 12.4100 1,967,700
Weekend
Weekend
12.4500 12.5200 12.3300 12.3700 1,787,500
12.6300 12.6900 12.4100 12.4500 2,189,500
12.8000 12.8200 12.6400 12.6500 1,768,300
12.9400 12.9800 12.6700 12.8200 1,506,600
No trading
Weekend
Weekend
13.0800 13.1500 12.8700 12.9400 1,541,900
13.0300 13.1100 12.9500 12.9900 1,547,900
12.8500 12.9800 12.8100 12.9600 1,239,000
12.8600 12.9400 12.7900 12.8500 1,577,300
28 · 8-K After-hours · 16:52 ET 8-K ↗
12.9000 12.9600 12.7200 12.8300 1,522,000
Weekend
Weekend
12.8500 13.0100 12.8500 13.0000 1,817,900
12.8500 12.9900 12.8000 12.8600 2,259,300
12.6500 12.8700 12.5600 12.8500 2,288,400
12.6300 12.7200 12.3700 12.6000 4,683,000
27 · 8-K Next filing day · accepted 02 Feb, 19:06 ET 8-K ↗
12.8000 12.8000 12.5400 12.6600 4,078,200
Weekend
Weekend
13.3800 13.3900 12.7200 12.8500 5,248,500
13.3200 13.5000 13.3000 13.5000 2,991,700
13.4000 13.4700 13.3100 13.3600 3,742,200
26 · 8-K Pre-market · 09:13 ET 8-K ↗ 25 · 8-K Pre-market · 08:36 ET 8-K ↗ 24 · 424B5 After-hours · 17:12 ET PROSPECTUS ↗
13.3800 13.4300 13.1200 13.3700 9,351,700
23 · 424B5 After-hours · 16:12 ET PROSPECTUS ↗
13.9400 13.9600 13.6600 13.8600 1,923,300
Weekend
Weekend
14.0100 14.0200 13.8300 13.9000 1,512,400
13.9800 14.1200 13.9600 13.9900 1,144,800
13.9200 14.0000 13.8000 13.9900 1,175,800
13.9000 13.9500 13.8100 13.9200 1,287,100
No trading
Weekend
Weekend
13.8700 14.0300 13.8600 14.0100 1,796,800
13.7700 13.8900 13.7100 13.8500 1,170,000
13.7300 13.8100 13.6500 13.7700 1,387,400
13.7700 13.7700 13.6200 13.7200 894,300
13.7200 13.7300 13.5500 13.7300 1,168,400
Weekend
Weekend
13.7500 13.9000 13.7100 13.7200 1,874,100
22 · 8-K Next filing day · accepted 08 Jan, 19:44 ET 8-K ↗
13.6200 13.7700 13.5500 13.6500 2,097,400
13.6000 13.7400 13.5700 13.6100 2,547,000
13.4000 13.5600 13.2900 13.5300 2,374,500
13.6400 13.6800 13.2600 13.4600 3,163,900
Weekend
Weekend
13.5900 13.7800 13.5200 13.6800 2,055,900
No trading
13.6500 13.6800 13.5700 13.5800 1,947,000
21 · 8-K After-hours · 16:30 ET 8-K ↗
13.7900 13.8600 13.7300 13.7500 1,440,500
20 · 8-K After-hours · 16:32 ET 8-K ↗
13.8800 13.9100 13.7400 13.7900 1,048,200
Weekend
Weekend
13.8800 13.9100 13.7800 13.8400 915,100
No trading
13.7900 13.8600 13.7700 13.8500 757,600
19 · 424B5 After-hours · 17:21 ET PROSPECTUS ↗ 18 · S-3ASR After-hours · 16:59 ET FORM S-3ASR ↗
13.9500 13.9800 13.7500 13.7600 1,163,300
13.8000 13.9800 13.8000 13.9400 1,359,500
Weekend
Weekend
13.7600 13.9000 13.7400 13.8400 6,404,300
13.8000 13.8400 13.7400 13.8000 1,877,600
13.6000 13.8000 13.5800 13.7300 1,689,600
13.6400 13.7000 13.5500 13.5600 1,679,000
13.6600 13.6900 13.5400 13.6500 1,588,100
Weekend
Weekend
13.6900 13.7800 13.6400 13.6500 930,300
13.7700 13.7900 13.6300 13.6900 1,132,600
13.5900 13.7600 13.5800 13.6900 843,800
13.6400 13.6900 13.5100 13.5700 998,700
13.7200 13.7500 13.6000 13.6100 1,264,000
Weekend
Weekend
13.6300 13.7700 13.6000 13.7200 919,800
17 · 8-K After-hours · 17:14 ET 8-K ↗
13.7000 13.7000 13.5900 13.6300 1,073,300
13.6600 13.7100 13.6400 13.6800 847,000
13.5300 13.6500 13.4800 13.6100 1,472,900
13.6500 13.6800 13.3000 13.4700 2,171,700
Weekend
Weekend
13.8300 13.8600 13.6800 13.7000 1,541,000
16 · 8-K Next filing day · accepted 26 Nov, 17:54 ET 8-K ↗
No trading
13.9100 14.0400 13.9000 13.9400 3,179,800
13.6800 13.9300 13.6800 13.8800 1,885,500
13.8000 13.8300 13.6300 13.6800 1,531,400
Weekend
Weekend
13.7200 13.8600 13.6700 13.7800 1,522,500
13.6900 13.8400 13.6500 13.6600 1,109,200
13.6900 13.7300 13.6000 13.6400 828,000
13.6300 13.7000 13.5500 13.6700 1,083,500
13.7500 13.8300 13.6000 13.6000 1,128,600
Weekend
Weekend
13.6500 13.8000 13.5500 13.7400 813,800
13.7300 13.7600 13.6200 13.6400 729,000
13.9400 14.0000 13.7400 13.7600 1,167,800
13.3600 13.9600 13.3600 13.9400 1,975,800
15 · 8-K After-hours · 17:05 ET 8-K ↗ 14 · 10-Q After-hours · 16:11 ET 10-Q ↗
13.4200 13.4500 13.2700 13.2800 1,250,100
Weekend
Weekend
13.7500 13.8300 13.3300 13.3500 1,873,200
13.8000 14.0400 13.7000 13.7800 1,893,400
13 · 8-K After-hours · 17:23 ET 8-K ↗
13.7000 13.7500 13.6200 13.6700 1,103,000
13.4500 13.7100 13.4300 13.6900 1,252,700
13.2600 13.4900 13.1700 13.4800 1,139,400
Weekend
Weekend
13.2300 13.3300 13.1000 13.3200 1,195,100
13.2800 13.4500 13.2500 13.3900 1,568,300
13.4000 13.5100 13.2400 13.3100 1,195,600
13.4000 13.4100 13.2600 13.3700 1,040,800
13.3600 13.4100 13.1500 13.3600 1,716,100
Weekend
Weekend
13.5000 13.6000 13.3200 13.3200 1,296,300
12 · 8-K Next filing day · accepted 23 Oct, 19:25 ET 8-K ↗
13.7000 13.7100 13.4600 13.4800 1,250,500
13.6100 13.7900 13.6100 13.6700 1,348,400
13.6800 13.7000 13.5700 13.5700 651,500
13.6400 13.6900 13.5000 13.6800 842,800
Weekend
Weekend
13.5900 13.7100 13.5300 13.6000 657,900
13.7000 13.7400 13.5900 13.6400 857,700
13.7300 13.7800 13.6500 13.6800 910,000
13.4200 13.6900 13.4100 13.6500 950,800
13.4300 13.5900 13.2000 13.4800 977,400
Weekend
Weekend
13.5200 13.6500 13.4000 13.4300 1,246,400
13.6100 13.6300 13.4700 13.4700 891,900
13.5000 13.6300 13.4600 13.6200 1,107,900
11 · 8-K After-hours · 16:15 ET 8-K ↗
13.2500 13.5000 13.2500 13.4500 1,459,100
10 · 8-K After-hours · 16:37 ET 8-K ↗
13.3500 13.3900 13.2600 13.2800 1,464,000
Weekend
Weekend
13.2300 13.5000 13.2100 13.3400 1,500,400
13.0600 13.1800 13.0100 13.1500 915,200
12.9600 13.1100 12.8900 13.0900 1,681,800
9 · 8-K Next filing day · accepted 30 Sep, 18:01 ET 8-K ↗
12.8600 13.0100 12.7500 12.9800 1,489,600
13.2000 13.2000 12.9200 13.0100 1,653,300
8 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
13.1200 13.2300 13.0900 13.1700 1,180,500
7 · 8-K After-hours · 17:08 ET 8-K ↗
12.9300 13.1200 12.9000 13.0700 1,206,900
13.0500 13.1400 12.8600 12.9700 1,721,800
13.0300 13.1000 12.9800 13.0500 1,533,700
13.1000 13.1500 12.9300 12.9800 1,715,100
Weekend
Weekend
13.2500 13.3000 13.1300 13.1700 3,147,500
13.2400 13.3000 13.0400 13.2300 1,840,700
13.2500 13.4100 13.1600 13.2300 1,480,300
13.4000 13.4300 13.1900 13.2300 1,490,700
13.4600 13.4700 13.2900 13.4100 1,498,300
Weekend
Weekend
13.5100 13.5200 13.4000 13.4300 1,204,900
13.6000 13.7000 13.4600 13.5400 2,295,700
13.6700 13.7000 13.5000 13.5900 1,376,200
13.6900 13.7600 13.5600 13.6600 1,403,200
6 · 8-K After-hours · 17:14 ET 8-K ↗
13.8300 13.9400 13.6800 13.7000 1,997,700
Weekend
Weekend
13.7400 13.8500 13.6700 13.8300 1,160,900
13.7100 13.7500 13.6300 13.7100 1,293,700
13.5800 13.7000 13.5600 13.6700 1,260,400
13.5100 13.6000 13.4000 13.5800 1,556,300
No trading
Weekend
Weekend
13.6300 13.7000 13.6000 13.6400 1,237,600
13.8200 13.8400 13.6700 13.7500 1,281,600
5 · 8-K After-hours · 17:24 ET 8-K ↗
13.8600 13.8900 13.7500 13.7900 1,202,800
13.8600 13.9500 13.8500 13.8800 1,169,400
13.9600 14.0000 13.8500 13.8600 1,259,800
Weekend
Weekend
13.7700 14.0700 13.6800 14.0200 1,241,000
13.7900 13.8200 13.6800 13.6900 912,900
13.7500 13.8700 13.7300 13.8400 1,530,700
13.7500 14.0500 13.7400 13.7500 1,570,700
13.7000 13.7400 13.6300 13.7100 948,100
Weekend
Weekend
13.8100 13.8700 13.7500 13.7500 1,112,300
13.6500 13.8200 13.6100 13.7700 1,235,500
13.5000 13.7400 13.3600 13.7100 1,764,200
13.1600 13.4900 13.1600 13.3600 1,397,800
4 · 10-Q After market open · 15:56 ET 10-Q ↗
13.0000 13.2900 12.9400 13.1600 1,723,700
Weekend
Weekend
13.0000 13.0500 12.8200 12.9800 1,184,200
3 · 8-K After-hours · 17:20 ET 8-K ↗ 2 · 8-K After-hours · 16:58 ET 8-K ↗
12.7400 12.7600 12.6000 12.6600 1,460,800
12.9000 12.9000 12.6700 12.7200 929,100
12.9600 12.9800 12.8600 12.9200 1,226,100
12.7400 12.9500 12.7200 12.9500 1,238,400
Weekend
Weekend
12.6900 12.7500 12.6000 12.7000 1,200,700
12.8400 12.8400 12.6400 12.6900 1,227,700
13.1700 13.2100 12.9400 12.9700 1,537,200
13.1500 13.2100 13.0800 13.1600 863,500
13.2600 13.2900 13.0400 13.0800 990,000
Weekend
Weekend
13.3100 13.3200 13.1100 13.2400 1,009,800
13.3300 13.4300 13.2400 13.2500 890,700
13.2100 13.3500 13.1900 13.3300 1,071,300
13.1700 13.2800 13.1300 13.1900 1,001,200
1 · 8-K Next filing day · accepted 21 Jul, 19:51 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.