Ellington Financial Inc EFC
Open calendar →Ellington Financial Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 13.19 → 13.45 · 2.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
13.5000
13.5200
13.3850
13.4500
611,796
13.4300
13.5500
13.4200
13.4900
1,001,600
13.5700
13.5800
13.3700
13.4100
1,062,400
Weekend
Weekend
13.6600
13.7500
13.4600
13.5300
1,066,000
13.7200
13.7900
13.6600
13.7000
1,182,600
13.7100
13.8400
13.6600
13.7100
1,774,600
13.5200
13.7400
13.5200
13.6200
1,481,400
13.6200
13.6200
13.4100
13.4500
1,036,200
Weekend
Weekend
13.6000
13.6100
13.5000
13.5800
565,900
13.5500
13.6200
13.4200
13.5300
1,067,600
45 · 8-K
After-hours · 16:30 ET
8-K ↗
13.4500
13.5100
13.3800
13.4200
1,191,800
13.6000
13.6500
13.4300
13.4800
959,700
13.4900
13.6000
13.4400
13.5800
1,138,000
Weekend
Weekend
No trading
13.6000
13.6900
13.4100
13.4700
998,000
13.6400
13.7000
13.5200
13.5200
1,321,400
13.5100
13.6900
13.5000
13.6100
1,929,000
13.6100
13.7000
13.4900
13.6700
2,116,600
Weekend
Weekend
13.7000
13.7300
13.5600
13.5700
3,599,600
44 · 8-K
After-hours · 16:19 ET
8-K ↗
13.6900
13.8200
13.6300
13.6500
1,286,400
13.5400
13.7300
13.5200
13.6500
1,483,400
13.2700
13.5300
13.2300
13.4900
1,228,500
13.4200
13.5300
13.2700
13.3000
1,138,700
Weekend
Weekend
No trading
13.4900
13.5000
13.3500
13.4400
2,512,100
13.5700
13.5900
13.3400
13.4200
1,982,500
13.6100
13.7900
13.5900
13.6700
1,321,800
13.7500
13.7700
13.5600
13.5900
1,156,600
Weekend
Weekend
13.7000
13.7500
13.6600
13.6800
965,500
13.6900
13.7400
13.5900
13.6300
1,005,800
13.6200
13.7300
13.5900
13.6100
1,256,400
13.4900
13.6400
13.4800
13.5900
983,600
43 · 8-K
After-hours · 16:41 ET
8-K ↗
13.5800
13.6200
13.3800
13.3800
1,127,100
Weekend
Weekend
13.5100
13.6100
13.5000
13.5500
832,400
13.4300
13.5800
13.3600
13.5200
665,600
13.5100
13.5900
13.3500
13.3600
1,150,400
13.4000
13.6100
13.4000
13.6000
981,100
13.4500
13.5500
13.3800
13.4300
964,800
Weekend
Weekend
42 · 8-K
After-hours · 16:13 ET
8-K ↗
13.4600
13.6400
13.3300
13.5700
1,534,400
41 · 8-K
After-hours · 16:15 ET
8-K ↗
13.5800
13.6100
13.4500
13.5900
1,458,000
13.6000
13.7300
13.5900
13.6000
1,334,000
13.5200
13.6100
13.4800
13.5900
1,263,800
No trading
Weekend
Weekend
13.5900
13.6400
13.4600
13.4900
1,063,000
13.4200
13.6200
13.3700
13.5700
1,023,400
13.4000
13.5400
13.3100
13.5000
1,108,600
13.3000
13.4400
13.2100
13.3500
901,900
13.3300
13.4800
13.3000
13.3300
842,200
Weekend
Weekend
13.3700
13.3900
13.2800
13.3300
939,100
13.5000
13.5200
13.4300
13.4600
822,100
13.4000
13.4700
13.3400
13.4100
950,300
13.4100
13.5500
13.3200
13.4800
1,203,900
40 · 10-Q
After-hours · 16:10 ET
10-Q ↗
13.6300
13.6300
13.4200
13.4600
1,202,600
39 · 8-K
Pre-market · 08:43 ET
8-K ↗
Weekend
Weekend
13.6500
13.6900
13.5100
13.6200
2,184,400
13.6100
13.6200
13.4200
13.5900
1,702,900
13.3600
13.6400
13.3200
13.5700
2,930,400
38 · 8-K
After-hours · 16:37 ET
8-K ↗
13.0500
13.1600
12.9900
13.1100
936,400
13.1400
13.2100
12.9900
13.0100
1,273,500
Weekend
Weekend
13.2500
13.2700
13.1700
13.2400
1,120,100
13.0700
13.3400
13.0300
13.2500
1,636,400
13.3000
13.3600
13.1400
13.1800
1,537,100
13.3100
13.3800
13.2500
13.3300
1,623,900
37 · 8-K
Next filing day · accepted 27 Apr, 21:41 ET
8-K ↗
13.2100
13.3200
13.2000
13.2600
1,484,200
Weekend
Weekend
13.0300
13.1600
13.0200
13.1400
1,255,300
13.0500
13.0800
12.9400
13.0500
907,900
13.0700
13.0800
12.9000
12.9900
907,600
13.0500
13.2200
12.9000
12.9300
1,827,700
12.9300
13.0400
12.8300
13.0400
1,608,800
Weekend
Weekend
12.7700
13.0300
12.7700
12.9600
1,583,500
12.8000
12.8500
12.6600
12.6900
986,100
12.7400
12.8100
12.6200
12.8100
838,700
12.7000
12.7700
12.6300
12.7100
923,600
12.5000
12.6600
12.4100
12.6600
1,051,600
Weekend
Weekend
12.6300
12.6500
12.4500
12.5500
1,092,100
12.2800
12.6200
12.2800
12.5900
1,279,900
36 · DEFA14A
Next filing day · accepted 08 Apr, 17:31 ET
DEFA14A ↗
35 · DEF 14A
Next filing day · accepted 08 Apr, 17:31 ET
DEF 14A ↗
12.2500
12.3300
12.1900
12.3000
2,182,900
34 · 8-K
After-hours · 17:28 ET
8-K ↗
12.0800
12.1600
12.0200
12.0500
1,249,000
12.0000
12.1400
11.9700
12.1000
865,100
Weekend
Weekend
No trading
11.7000
12.0600
11.6800
12.0400
1,267,100
11.8500
11.9300
11.7900
11.9000
1,323,500
11.7400
11.9000
11.6600
11.8500
1,806,900
11.7000
11.8500
11.5800
11.7600
1,599,100
Weekend
Weekend
11.6500
11.7500
11.5400
11.5500
1,209,900
11.7000
11.8300
11.6400
11.7000
1,348,000
11.6500
11.8400
11.6100
11.7700
1,306,200
33 · 8-K
Next filing day · accepted 24 Mar, 20:29 ET
8-K ↗
11.4000
11.6900
11.3400
11.5100
1,891,500
11.5000
11.5700
11.3100
11.5300
2,461,200
Weekend
Weekend
11.7600
11.8300
11.2800
11.3000
10,726,700
11.7400
11.8800
11.7100
11.7500
1,279,000
11.9300
11.9700
11.7200
11.7500
1,934,300
11.9800
12.1400
11.9500
11.9900
1,146,800
11.8500
12.0200
11.8400
11.9400
1,829,700
Weekend
Weekend
11.9900
12.0700
11.7500
11.8000
1,276,100
12.0000
12.1100
11.9000
11.9200
1,376,900
12.0600
12.1400
11.9600
12.0300
1,261,300
11.8200
12.1700
11.7700
12.0900
1,751,200
32 · 8-K
After-hours · 17:14 ET
8-K ↗
11.9000
11.9500
11.5700
11.8100
2,315,700
Weekend
Weekend
12.2700
12.2700
11.9100
12.0300
1,978,900
31 · 8-K
After-hours · 17:15 ET
8-K ↗
12.1800
12.3500
12.1400
12.2000
1,703,700
12.3400
12.3900
12.1800
12.2000
1,683,900
12.2600
12.4100
12.2100
12.2900
1,654,900
30 · 10-K
After-hours · 16:38 ET
10-K ↗
12.2500
12.5700
12.0800
12.4600
2,263,200
Weekend
Weekend
12.4100
12.5600
12.3100
12.4200
2,347,300
12.4700
12.7200
12.3900
12.5800
2,211,800
29 · 8-K
Next filing day · accepted 25 Feb, 18:48 ET
8-K ↗
12.4800
12.5900
12.3400
12.5200
1,863,300
12.4200
12.4700
12.2100
12.4600
2,154,700
12.4000
12.5800
12.3600
12.4100
1,967,700
Weekend
Weekend
12.4500
12.5200
12.3300
12.3700
1,787,500
12.6300
12.6900
12.4100
12.4500
2,189,500
12.8000
12.8200
12.6400
12.6500
1,768,300
12.9400
12.9800
12.6700
12.8200
1,506,600
No trading
Weekend
Weekend
13.0800
13.1500
12.8700
12.9400
1,541,900
13.0300
13.1100
12.9500
12.9900
1,547,900
12.8500
12.9800
12.8100
12.9600
1,239,000
12.8600
12.9400
12.7900
12.8500
1,577,300
28 · 8-K
After-hours · 16:52 ET
8-K ↗
12.9000
12.9600
12.7200
12.8300
1,522,000
Weekend
Weekend
12.8500
13.0100
12.8500
13.0000
1,817,900
12.8500
12.9900
12.8000
12.8600
2,259,300
12.6500
12.8700
12.5600
12.8500
2,288,400
12.6300
12.7200
12.3700
12.6000
4,683,000
27 · 8-K
Next filing day · accepted 02 Feb, 19:06 ET
8-K ↗
12.8000
12.8000
12.5400
12.6600
4,078,200
Weekend
Weekend
13.3800
13.3900
12.7200
12.8500
5,248,500
13.3200
13.5000
13.3000
13.5000
2,991,700
13.4000
13.4700
13.3100
13.3600
3,742,200
26 · 8-K
Pre-market · 09:13 ET
8-K ↗
25 · 8-K
Pre-market · 08:36 ET
8-K ↗
24 · 424B5
After-hours · 17:12 ET
PROSPECTUS ↗
13.3800
13.4300
13.1200
13.3700
9,351,700
23 · 424B5
After-hours · 16:12 ET
PROSPECTUS ↗
13.9400
13.9600
13.6600
13.8600
1,923,300
Weekend
Weekend
14.0100
14.0200
13.8300
13.9000
1,512,400
13.9800
14.1200
13.9600
13.9900
1,144,800
13.9200
14.0000
13.8000
13.9900
1,175,800
13.9000
13.9500
13.8100
13.9200
1,287,100
No trading
Weekend
Weekend
13.8700
14.0300
13.8600
14.0100
1,796,800
13.7700
13.8900
13.7100
13.8500
1,170,000
13.7300
13.8100
13.6500
13.7700
1,387,400
13.7700
13.7700
13.6200
13.7200
894,300
13.7200
13.7300
13.5500
13.7300
1,168,400
Weekend
Weekend
13.7500
13.9000
13.7100
13.7200
1,874,100
22 · 8-K
Next filing day · accepted 08 Jan, 19:44 ET
8-K ↗
13.6200
13.7700
13.5500
13.6500
2,097,400
13.6000
13.7400
13.5700
13.6100
2,547,000
13.4000
13.5600
13.2900
13.5300
2,374,500
13.6400
13.6800
13.2600
13.4600
3,163,900
Weekend
Weekend
13.5900
13.7800
13.5200
13.6800
2,055,900
No trading
13.6500
13.6800
13.5700
13.5800
1,947,000
21 · 8-K
After-hours · 16:30 ET
8-K ↗
13.7900
13.8600
13.7300
13.7500
1,440,500
20 · 8-K
After-hours · 16:32 ET
8-K ↗
13.8800
13.9100
13.7400
13.7900
1,048,200
Weekend
Weekend
13.8800
13.9100
13.7800
13.8400
915,100
No trading
13.7900
13.8600
13.7700
13.8500
757,600
19 · 424B5
After-hours · 17:21 ET
PROSPECTUS ↗
18 · S-3ASR
After-hours · 16:59 ET
FORM S-3ASR ↗
13.9500
13.9800
13.7500
13.7600
1,163,300
13.8000
13.9800
13.8000
13.9400
1,359,500
Weekend
Weekend
13.7600
13.9000
13.7400
13.8400
6,404,300
13.8000
13.8400
13.7400
13.8000
1,877,600
13.6000
13.8000
13.5800
13.7300
1,689,600
13.6400
13.7000
13.5500
13.5600
1,679,000
13.6600
13.6900
13.5400
13.6500
1,588,100
Weekend
Weekend
13.6900
13.7800
13.6400
13.6500
930,300
13.7700
13.7900
13.6300
13.6900
1,132,600
13.5900
13.7600
13.5800
13.6900
843,800
13.6400
13.6900
13.5100
13.5700
998,700
13.7200
13.7500
13.6000
13.6100
1,264,000
Weekend
Weekend
13.6300
13.7700
13.6000
13.7200
919,800
17 · 8-K
After-hours · 17:14 ET
8-K ↗
13.7000
13.7000
13.5900
13.6300
1,073,300
13.6600
13.7100
13.6400
13.6800
847,000
13.5300
13.6500
13.4800
13.6100
1,472,900
13.6500
13.6800
13.3000
13.4700
2,171,700
Weekend
Weekend
13.8300
13.8600
13.6800
13.7000
1,541,000
16 · 8-K
Next filing day · accepted 26 Nov, 17:54 ET
8-K ↗
No trading
13.9100
14.0400
13.9000
13.9400
3,179,800
13.6800
13.9300
13.6800
13.8800
1,885,500
13.8000
13.8300
13.6300
13.6800
1,531,400
Weekend
Weekend
13.7200
13.8600
13.6700
13.7800
1,522,500
13.6900
13.8400
13.6500
13.6600
1,109,200
13.6900
13.7300
13.6000
13.6400
828,000
13.6300
13.7000
13.5500
13.6700
1,083,500
13.7500
13.8300
13.6000
13.6000
1,128,600
Weekend
Weekend
13.6500
13.8000
13.5500
13.7400
813,800
13.7300
13.7600
13.6200
13.6400
729,000
13.9400
14.0000
13.7400
13.7600
1,167,800
13.3600
13.9600
13.3600
13.9400
1,975,800
15 · 8-K
After-hours · 17:05 ET
8-K ↗
14 · 10-Q
After-hours · 16:11 ET
10-Q ↗
13.4200
13.4500
13.2700
13.2800
1,250,100
Weekend
Weekend
13.7500
13.8300
13.3300
13.3500
1,873,200
13.8000
14.0400
13.7000
13.7800
1,893,400
13 · 8-K
After-hours · 17:23 ET
8-K ↗
13.7000
13.7500
13.6200
13.6700
1,103,000
13.4500
13.7100
13.4300
13.6900
1,252,700
13.2600
13.4900
13.1700
13.4800
1,139,400
Weekend
Weekend
13.2300
13.3300
13.1000
13.3200
1,195,100
13.2800
13.4500
13.2500
13.3900
1,568,300
13.4000
13.5100
13.2400
13.3100
1,195,600
13.4000
13.4100
13.2600
13.3700
1,040,800
13.3600
13.4100
13.1500
13.3600
1,716,100
Weekend
Weekend
13.5000
13.6000
13.3200
13.3200
1,296,300
12 · 8-K
Next filing day · accepted 23 Oct, 19:25 ET
8-K ↗
13.7000
13.7100
13.4600
13.4800
1,250,500
13.6100
13.7900
13.6100
13.6700
1,348,400
13.6800
13.7000
13.5700
13.5700
651,500
13.6400
13.6900
13.5000
13.6800
842,800
Weekend
Weekend
13.5900
13.7100
13.5300
13.6000
657,900
13.7000
13.7400
13.5900
13.6400
857,700
13.7300
13.7800
13.6500
13.6800
910,000
13.4200
13.6900
13.4100
13.6500
950,800
13.4300
13.5900
13.2000
13.4800
977,400
Weekend
Weekend
13.5200
13.6500
13.4000
13.4300
1,246,400
13.6100
13.6300
13.4700
13.4700
891,900
13.5000
13.6300
13.4600
13.6200
1,107,900
11 · 8-K
After-hours · 16:15 ET
8-K ↗
13.2500
13.5000
13.2500
13.4500
1,459,100
10 · 8-K
After-hours · 16:37 ET
8-K ↗
13.3500
13.3900
13.2600
13.2800
1,464,000
Weekend
Weekend
13.2300
13.5000
13.2100
13.3400
1,500,400
13.0600
13.1800
13.0100
13.1500
915,200
12.9600
13.1100
12.8900
13.0900
1,681,800
9 · 8-K
Next filing day · accepted 30 Sep, 18:01 ET
8-K ↗
12.8600
13.0100
12.7500
12.9800
1,489,600
13.2000
13.2000
12.9200
13.0100
1,653,300
8 · 8-K
Pre-market · 09:02 ET
8-K ↗
Weekend
Weekend
13.1200
13.2300
13.0900
13.1700
1,180,500
7 · 8-K
After-hours · 17:08 ET
8-K ↗
12.9300
13.1200
12.9000
13.0700
1,206,900
13.0500
13.1400
12.8600
12.9700
1,721,800
13.0300
13.1000
12.9800
13.0500
1,533,700
13.1000
13.1500
12.9300
12.9800
1,715,100
Weekend
Weekend
13.2500
13.3000
13.1300
13.1700
3,147,500
13.2400
13.3000
13.0400
13.2300
1,840,700
13.2500
13.4100
13.1600
13.2300
1,480,300
13.4000
13.4300
13.1900
13.2300
1,490,700
13.4600
13.4700
13.2900
13.4100
1,498,300
Weekend
Weekend
13.5100
13.5200
13.4000
13.4300
1,204,900
13.6000
13.7000
13.4600
13.5400
2,295,700
13.6700
13.7000
13.5000
13.5900
1,376,200
13.6900
13.7600
13.5600
13.6600
1,403,200
6 · 8-K
After-hours · 17:14 ET
8-K ↗
13.8300
13.9400
13.6800
13.7000
1,997,700
Weekend
Weekend
13.7400
13.8500
13.6700
13.8300
1,160,900
13.7100
13.7500
13.6300
13.7100
1,293,700
13.5800
13.7000
13.5600
13.6700
1,260,400
13.5100
13.6000
13.4000
13.5800
1,556,300
No trading
Weekend
Weekend
13.6300
13.7000
13.6000
13.6400
1,237,600
13.8200
13.8400
13.6700
13.7500
1,281,600
5 · 8-K
After-hours · 17:24 ET
8-K ↗
13.8600
13.8900
13.7500
13.7900
1,202,800
13.8600
13.9500
13.8500
13.8800
1,169,400
13.9600
14.0000
13.8500
13.8600
1,259,800
Weekend
Weekend
13.7700
14.0700
13.6800
14.0200
1,241,000
13.7900
13.8200
13.6800
13.6900
912,900
13.7500
13.8700
13.7300
13.8400
1,530,700
13.7500
14.0500
13.7400
13.7500
1,570,700
13.7000
13.7400
13.6300
13.7100
948,100
Weekend
Weekend
13.8100
13.8700
13.7500
13.7500
1,112,300
13.6500
13.8200
13.6100
13.7700
1,235,500
13.5000
13.7400
13.3600
13.7100
1,764,200
13.1600
13.4900
13.1600
13.3600
1,397,800
4 · 10-Q
After market open · 15:56 ET
10-Q ↗
13.0000
13.2900
12.9400
13.1600
1,723,700
Weekend
Weekend
13.0000
13.0500
12.8200
12.9800
1,184,200
3 · 8-K
After-hours · 17:20 ET
8-K ↗
2 · 8-K
After-hours · 16:58 ET
8-K ↗
12.7400
12.7600
12.6000
12.6600
1,460,800
12.9000
12.9000
12.6700
12.7200
929,100
12.9600
12.9800
12.8600
12.9200
1,226,100
12.7400
12.9500
12.7200
12.9500
1,238,400
Weekend
Weekend
12.6900
12.7500
12.6000
12.7000
1,200,700
12.8400
12.8400
12.6400
12.6900
1,227,700
13.1700
13.2100
12.9400
12.9700
1,537,200
13.1500
13.2100
13.0800
13.1600
863,500
13.2600
13.2900
13.0400
13.0800
990,000
Weekend
Weekend
13.3100
13.3200
13.1100
13.2400
1,009,800
13.3300
13.4300
13.2400
13.2500
890,700
13.2100
13.3500
13.1900
13.3300
1,071,300
13.1700
13.2800
13.1300
13.1900
1,001,200
1 · 8-K
Next filing day · accepted 21 Jul, 19:51 ET
8-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.