Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.3100
13.5300
13.3000
13.4700
907,362
Thu, 03 Sep 2026
13.4200
13.4600
13.2700
13.3500
851,600
Wed, 02 Sep 2026
13.3100
13.3600
13.2300
13.3300
995,100
Tue, 01 Sep 2026
13.3400
13.4200
13.2400
13.2600
1,233,000
Mon, 31 Aug 2026
13.4000
13.5200
13.3500
13.3800
1,314,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.6300
13.6600
13.5300
13.5700
1,033,800
Thu, 27 Aug 2026
13.4600
13.6100
13.3500
13.5700
941,300
Wed, 26 Aug 2026
13.5700
13.5900
13.4400
13.4600
1,012,400
Tue, 25 Aug 2026
13.6500
13.6800
13.5500
13.5800
978,800
Mon, 24 Aug 2026
45 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 24 Aug 2026
13.6400
13.6700
13.5700
13.6200
850,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.6900
13.6900
13.6100
13.6300
789,400
Thu, 20 Aug 2026
13.6700
13.7000
13.5400
13.6200
812,300
Wed, 19 Aug 2026
13.7500
13.8200
13.6700
13.7100
1,078,500
Tue, 18 Aug 2026
13.6300
13.6500
13.5300
13.6100
789,000
Mon, 17 Aug 2026
13.6200
13.7400
13.5500
13.5900
755,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.6800
13.7700
13.6500
13.6700
1,023,000
Thu, 13 Aug 2026
13.6500
13.7200
13.6200
13.6800
821,300
Wed, 12 Aug 2026
13.6500
13.7300
13.5600
13.6200
983,000
Tue, 11 Aug 2026
13.4300
13.7000
13.3800
13.6000
1,323,300
Mon, 10 Aug 2026
44 · 8-K
After-hours · 16:35 ET
8-K ↗
Mon, 10 Aug 2026
43 · 10-Q
After market open · 15:12 ET
10-Q ↗
Mon, 10 Aug 2026
13.5900
13.6300
13.3400
13.4700
1,350,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.4500
13.7500
13.3700
13.6000
2,231,500
Fri, 07 Aug 2026
42 · 8-K
Next filing day · accepted 06 Aug, 17:46 ET
8-K ↗
Thu, 06 Aug 2026
13.2100
13.3000
13.1300
13.1400
1,126,000
Wed, 05 Aug 2026
13.2800
13.2900
13.1800
13.2400
987,500
Tue, 04 Aug 2026
13.3300
13.3600
13.2100
13.3000
1,089,400
Mon, 03 Aug 2026
13.3200
13.4400
13.3000
13.3300
1,656,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.3700
13.3800
13.2000
13.2800
1,650,200
Thu, 30 Jul 2026
13.5500
13.5600
13.3500
13.4900
1,312,900
Wed, 29 Jul 2026
13.5200
13.6100
13.4200
13.4600
1,097,800
Tue, 28 Jul 2026
13.3800
13.6100
13.3700
13.5500
1,094,700
Mon, 27 Jul 2026
13.4400
13.5100
13.3600
13.3600
820,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.3500
13.4300
13.3300
13.3700
780,000
Thu, 23 Jul 2026
41 · 8-K
After-hours · 16:27 ET
8-K ↗
Thu, 23 Jul 2026
13.4000
13.4300
13.2400
13.2800
1,373,100
Wed, 22 Jul 2026
13.5000
13.5200
13.3900
13.4500
770,100
Tue, 21 Jul 2026
13.4300
13.5500
13.4200
13.4900
1,001,600
Mon, 20 Jul 2026
13.5700
13.5800
13.3700
13.4100
1,062,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.6600
13.7500
13.4600
13.5300
1,066,000
Thu, 16 Jul 2026
13.7200
13.7900
13.6600
13.7000
1,182,600
Wed, 15 Jul 2026
13.7100
13.8400
13.6600
13.7100
1,774,600
Tue, 14 Jul 2026
13.5200
13.7400
13.5200
13.6200
1,481,400
Mon, 13 Jul 2026
13.6200
13.6200
13.4100
13.4500
1,036,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.6000
13.6100
13.5000
13.5800
565,900
Thu, 09 Jul 2026
13.5500
13.6200
13.4200
13.5300
1,067,600
Wed, 08 Jul 2026
40 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 08 Jul 2026
13.4500
13.5100
13.3800
13.4200
1,191,800
Tue, 07 Jul 2026
13.6000
13.6500
13.4300
13.4800
959,700
Mon, 06 Jul 2026
13.4900
13.6000
13.4400
13.5800
1,138,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.6000
13.6900
13.4100
13.4700
998,000
Wed, 01 Jul 2026
13.6400
13.7000
13.5200
13.5200
1,321,400
Tue, 30 Jun 2026
13.5100
13.6900
13.5000
13.6100
1,929,000
Mon, 29 Jun 2026
13.6100
13.7000
13.4900
13.6700
2,116,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.7000
13.7300
13.5600
13.5700
3,599,600
Thu, 25 Jun 2026
39 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 25 Jun 2026
13.6900
13.8200
13.6300
13.6500
1,286,400
Wed, 24 Jun 2026
13.5400
13.7300
13.5200
13.6500
1,483,400
Tue, 23 Jun 2026
13.2700
13.5300
13.2300
13.4900
1,228,500
Mon, 22 Jun 2026
13.4200
13.5300
13.2700
13.3000
1,138,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.4900
13.5000
13.3500
13.4400
2,512,100
Wed, 17 Jun 2026
13.5700
13.5900
13.3400
13.4200
1,982,500
Tue, 16 Jun 2026
13.6100
13.7900
13.5900
13.6700
1,321,800
Mon, 15 Jun 2026
13.7500
13.7700
13.5600
13.5900
1,156,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.7000
13.7500
13.6600
13.6800
965,500
Thu, 11 Jun 2026
13.6900
13.7400
13.5900
13.6300
1,005,800
Wed, 10 Jun 2026
13.6200
13.7300
13.5900
13.6100
1,256,400
Tue, 09 Jun 2026
13.4900
13.6400
13.4800
13.5900
983,600
Mon, 08 Jun 2026
38 · 8-K
After-hours · 16:41 ET
8-K ↗
Mon, 08 Jun 2026
13.5800
13.6200
13.3800
13.3800
1,127,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.5100
13.6100
13.5000
13.5500
832,400
Thu, 04 Jun 2026
13.4300
13.5800
13.3600
13.5200
665,600
Wed, 03 Jun 2026
13.5100
13.5900
13.3500
13.3600
1,150,400
Tue, 02 Jun 2026
13.4000
13.6100
13.4000
13.6000
981,100
Mon, 01 Jun 2026
13.4500
13.5500
13.3800
13.4300
964,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
37 · 8-K
After-hours · 16:13 ET
8-K ↗
Fri, 29 May 2026
13.4600
13.6400
13.3300
13.5700
1,534,400
Thu, 28 May 2026
36 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 28 May 2026
13.5800
13.6100
13.4500
13.5900
1,458,000
Wed, 27 May 2026
13.6000
13.7300
13.5900
13.6000
1,334,000
Tue, 26 May 2026
13.5200
13.6100
13.4800
13.5900
1,263,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.5900
13.6400
13.4600
13.4900
1,063,000
Thu, 21 May 2026
13.4200
13.6200
13.3700
13.5700
1,023,400
Wed, 20 May 2026
13.4000
13.5400
13.3100
13.5000
1,108,600
Tue, 19 May 2026
13.3000
13.4400
13.2100
13.3500
901,900
Mon, 18 May 2026
13.3300
13.4800
13.3000
13.3300
842,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.3700
13.3900
13.2800
13.3300
939,100
Thu, 14 May 2026
13.5000
13.5200
13.4300
13.4600
822,100
Wed, 13 May 2026
13.4000
13.4700
13.3400
13.4100
950,300
Tue, 12 May 2026
13.4100
13.5500
13.3200
13.4800
1,203,900
Mon, 11 May 2026
35 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Mon, 11 May 2026
13.6300
13.6300
13.4200
13.4600
1,202,600
Mon, 11 May 2026
34 · 8-K
Pre-market · 08:43 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.6500
13.6900
13.5100
13.6200
2,184,400
Thu, 07 May 2026
13.6100
13.6200
13.4200
13.5900
1,702,900
Wed, 06 May 2026
13.3600
13.6400
13.3200
13.5700
2,930,400
Tue, 05 May 2026
33 · 8-K
After-hours · 16:37 ET
8-K ↗
Tue, 05 May 2026
13.0500
13.1600
12.9900
13.1100
936,400
Mon, 04 May 2026
13.1400
13.2100
12.9900
13.0100
1,273,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.2500
13.2700
13.1700
13.2400
1,120,100
Thu, 30 Apr 2026
13.0700
13.3400
13.0300
13.2500
1,636,400
Wed, 29 Apr 2026
13.3000
13.3600
13.1400
13.1800
1,537,100
Tue, 28 Apr 2026
13.3100
13.3800
13.2500
13.3300
1,623,900
Tue, 28 Apr 2026
32 · 8-K
Next filing day · accepted 27 Apr, 21:41 ET
8-K ↗
Mon, 27 Apr 2026
13.2100
13.3200
13.2000
13.2600
1,484,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.0300
13.1600
13.0200
13.1400
1,255,300
Thu, 23 Apr 2026
13.0500
13.0800
12.9400
13.0500
907,900
Wed, 22 Apr 2026
13.0700
13.0800
12.9000
12.9900
907,600
Tue, 21 Apr 2026
13.0500
13.2200
12.9000
12.9300
1,827,700
Mon, 20 Apr 2026
12.9300
13.0400
12.8300
13.0400
1,608,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.7700
13.0300
12.7700
12.9600
1,583,500
Thu, 16 Apr 2026
12.8000
12.8500
12.6600
12.6900
986,100
Wed, 15 Apr 2026
12.7400
12.8100
12.6200
12.8100
838,700
Tue, 14 Apr 2026
12.7000
12.7700
12.6300
12.7100
923,600
Mon, 13 Apr 2026
12.5000
12.6600
12.4100
12.6600
1,051,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.6300
12.6500
12.4500
12.5500
1,092,100
Thu, 09 Apr 2026
12.2800
12.6200
12.2800
12.5900
1,279,900
Thu, 09 Apr 2026
31 · DEFA14A
Next filing day · accepted 08 Apr, 17:31 ET
DEFA14A ↗
Thu, 09 Apr 2026
30 · DEF 14A
Next filing day · accepted 08 Apr, 17:31 ET
DEF 14A ↗
Wed, 08 Apr 2026
12.2500
12.3300
12.1900
12.3000
2,182,900
Tue, 07 Apr 2026
29 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 07 Apr 2026
12.0800
12.1600
12.0200
12.0500
1,249,000
Mon, 06 Apr 2026
12.0000
12.1400
11.9700
12.1000
865,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.7000
12.0600
11.6800
12.0400
1,267,100
Wed, 01 Apr 2026
11.8500
11.9300
11.7900
11.9000
1,323,500
Tue, 31 Mar 2026
11.7400
11.9000
11.6600
11.8500
1,806,900
Mon, 30 Mar 2026
11.7000
11.8500
11.5800
11.7600
1,599,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.6500
11.7500
11.5400
11.5500
1,209,900
Thu, 26 Mar 2026
11.7000
11.8300
11.6400
11.7000
1,348,000
Wed, 25 Mar 2026
11.6500
11.8400
11.6100
11.7700
1,306,200
Wed, 25 Mar 2026
28 · 8-K
Next filing day · accepted 24 Mar, 20:29 ET
8-K ↗
Tue, 24 Mar 2026
11.4000
11.6900
11.3400
11.5100
1,891,500
Mon, 23 Mar 2026
11.5000
11.5700
11.3100
11.5300
2,461,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.7600
11.8300
11.2800
11.3000
10,726,700
Thu, 19 Mar 2026
11.7400
11.8800
11.7100
11.7500
1,279,000
Wed, 18 Mar 2026
11.9300
11.9700
11.7200
11.7500
1,934,300
Tue, 17 Mar 2026
11.9800
12.1400
11.9500
11.9900
1,146,800
Mon, 16 Mar 2026
11.8500
12.0200
11.8400
11.9400
1,829,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.9900
12.0700
11.7500
11.8000
1,276,100
Thu, 12 Mar 2026
12.0000
12.1100
11.9000
11.9200
1,376,900
Wed, 11 Mar 2026
12.0600
12.1400
11.9600
12.0300
1,261,300
Tue, 10 Mar 2026
11.8200
12.1700
11.7700
12.0900
1,751,200
Mon, 09 Mar 2026
27 · 8-K
After-hours · 17:14 ET
8-K ↗
Mon, 09 Mar 2026
11.9000
11.9500
11.5700
11.8100
2,315,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.2700
12.2700
11.9100
12.0300
1,978,900
Thu, 05 Mar 2026
26 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 05 Mar 2026
12.1800
12.3500
12.1400
12.2000
1,703,700
Wed, 04 Mar 2026
12.3400
12.3900
12.1800
12.2000
1,683,900
Tue, 03 Mar 2026
12.2600
12.4100
12.2100
12.2900
1,654,900
Mon, 02 Mar 2026
25 · 10-K
After-hours · 16:38 ET
10-K ↗
Mon, 02 Mar 2026
12.2500
12.5700
12.0800
12.4600
2,263,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.4100
12.5600
12.3100
12.4200
2,347,300
Thu, 26 Feb 2026
12.4700
12.7200
12.3900
12.5800
2,211,800
Thu, 26 Feb 2026
24 · 8-K
Next filing day · accepted 25 Feb, 18:48 ET
8-K ↗
Wed, 25 Feb 2026
12.4800
12.5900
12.3400
12.5200
1,863,300
Tue, 24 Feb 2026
12.4200
12.4700
12.2100
12.4600
2,154,700
Mon, 23 Feb 2026
12.4000
12.5800
12.3600
12.4100
1,967,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.4500
12.5200
12.3300
12.3700
1,787,500
Thu, 19 Feb 2026
12.6300
12.6900
12.4100
12.4500
2,189,500
Wed, 18 Feb 2026
12.8000
12.8200
12.6400
12.6500
1,768,300
Tue, 17 Feb 2026
12.9400
12.9800
12.6700
12.8200
1,506,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.0800
13.1500
12.8700
12.9400
1,541,900
Thu, 12 Feb 2026
13.0300
13.1100
12.9500
12.9900
1,547,900
Wed, 11 Feb 2026
12.8500
12.9800
12.8100
12.9600
1,239,000
Tue, 10 Feb 2026
12.8600
12.9400
12.7900
12.8500
1,577,300
Mon, 09 Feb 2026
23 · 8-K
After-hours · 16:52 ET
8-K ↗
Mon, 09 Feb 2026
12.9000
12.9600
12.7200
12.8300
1,522,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.8500
13.0100
12.8500
13.0000
1,817,900
Thu, 05 Feb 2026
12.8500
12.9900
12.8000
12.8600
2,259,300
Wed, 04 Feb 2026
12.6500
12.8700
12.5600
12.8500
2,288,400
Tue, 03 Feb 2026
12.6300
12.7200
12.3700
12.6000
4,683,000
Tue, 03 Feb 2026
22 · 8-K
Next filing day · accepted 02 Feb, 19:06 ET
8-K ↗
Mon, 02 Feb 2026
12.8000
12.8000
12.5400
12.6600
4,078,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.3800
13.3900
12.7200
12.8500
5,248,500
Thu, 29 Jan 2026
13.3200
13.5000
13.3000
13.5000
2,991,700
Wed, 28 Jan 2026
13.4000
13.4700
13.3100
13.3600
3,742,200
Wed, 28 Jan 2026
21 · 8-K
Pre-market · 09:13 ET
8-K ↗
Wed, 28 Jan 2026
20 · 8-K
Pre-market · 08:36 ET
8-K ↗
Tue, 27 Jan 2026
19 · 424B5
After-hours · 17:12 ET
PROSPECTUS ↗
Tue, 27 Jan 2026
13.3800
13.4300
13.1200
13.3700
9,351,700
Mon, 26 Jan 2026
18 · 424B5
After-hours · 16:12 ET
PROSPECTUS ↗
Mon, 26 Jan 2026
13.9400
13.9600
13.6600
13.8600
1,923,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.0100
14.0200
13.8300
13.9000
1,512,400
Thu, 22 Jan 2026
13.9800
14.1200
13.9600
13.9900
1,144,800
Wed, 21 Jan 2026
13.9200
14.0000
13.8000
13.9900
1,175,800
Tue, 20 Jan 2026
13.9000
13.9500
13.8100
13.9200
1,287,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.8700
14.0300
13.8600
14.0100
1,796,800
Thu, 15 Jan 2026
13.7700
13.8900
13.7100
13.8500
1,170,000
Wed, 14 Jan 2026
13.7300
13.8100
13.6500
13.7700
1,387,400
Tue, 13 Jan 2026
13.7700
13.7700
13.6200
13.7200
894,300
Mon, 12 Jan 2026
13.7200
13.7300
13.5500
13.7300
1,168,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.7500
13.9000
13.7100
13.7200
1,874,100
Fri, 09 Jan 2026
17 · 8-K
Next filing day · accepted 08 Jan, 19:44 ET
8-K ↗
Thu, 08 Jan 2026
13.6200
13.7700
13.5500
13.6500
2,097,400
Wed, 07 Jan 2026
13.6000
13.7400
13.5700
13.6100
2,547,000
Tue, 06 Jan 2026
13.4000
13.5600
13.2900
13.5300
2,374,500
Mon, 05 Jan 2026
13.6400
13.6800
13.2600
13.4600
3,163,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.5900
13.7800
13.5200
13.6800
2,055,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.6500
13.6800
13.5700
13.5800
1,947,000
Tue, 30 Dec 2025
16 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 30 Dec 2025
13.7900
13.8600
13.7300
13.7500
1,440,500
Mon, 29 Dec 2025
15 · 8-K
After-hours · 16:32 ET
8-K ↗
Mon, 29 Dec 2025
13.8800
13.9100
13.7400
13.7900
1,048,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.8800
13.9100
13.7800
13.8400
915,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.7900
13.8600
13.7700
13.8500
757,600
Tue, 23 Dec 2025
14 · 424B5
After-hours · 17:21 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
13 · S-3ASR
After-hours · 16:59 ET
FORM S-3ASR ↗
Tue, 23 Dec 2025
13.9500
13.9800
13.7500
13.7600
1,163,300
Mon, 22 Dec 2025
13.8000
13.9800
13.8000
13.9400
1,359,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.7600
13.9000
13.7400
13.8400
6,404,300
Thu, 18 Dec 2025
13.8000
13.8400
13.7400
13.8000
1,877,600
Wed, 17 Dec 2025
13.6000
13.8000
13.5800
13.7300
1,689,600
Tue, 16 Dec 2025
13.6400
13.7000
13.5500
13.5600
1,679,000
Mon, 15 Dec 2025
13.6600
13.6900
13.5400
13.6500
1,588,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.6900
13.7800
13.6400
13.6500
930,300
Thu, 11 Dec 2025
13.7700
13.7900
13.6300
13.6900
1,132,600
Wed, 10 Dec 2025
13.5900
13.7600
13.5800
13.6900
843,800
Tue, 09 Dec 2025
13.6400
13.6900
13.5100
13.5700
998,700
Mon, 08 Dec 2025
13.7200
13.7500
13.6000
13.6100
1,264,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.6300
13.7700
13.6000
13.7200
919,800
Thu, 04 Dec 2025
12 · 8-K
After-hours · 17:14 ET
8-K ↗
Thu, 04 Dec 2025
13.7000
13.7000
13.5900
13.6300
1,073,300
Wed, 03 Dec 2025
13.6600
13.7100
13.6400
13.6800
847,000
Tue, 02 Dec 2025
13.5300
13.6500
13.4800
13.6100
1,472,900
Mon, 01 Dec 2025
13.6500
13.6800
13.3000
13.4700
2,171,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.8300
13.8600
13.6800
13.7000
1,541,000
Fri, 28 Nov 2025
11 · 8-K
Next filing day · accepted 26 Nov, 17:54 ET
8-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.9100
14.0400
13.9000
13.9400
3,179,800
Tue, 25 Nov 2025
13.6800
13.9300
13.6800
13.8800
1,885,500
Mon, 24 Nov 2025
13.8000
13.8300
13.6300
13.6800
1,531,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.7200
13.8600
13.6700
13.7800
1,522,500
Thu, 20 Nov 2025
13.6900
13.8400
13.6500
13.6600
1,109,200
Wed, 19 Nov 2025
13.6900
13.7300
13.6000
13.6400
828,000
Tue, 18 Nov 2025
13.6300
13.7000
13.5500
13.6700
1,083,500
Mon, 17 Nov 2025
13.7500
13.8300
13.6000
13.6000
1,128,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.6500
13.8000
13.5500
13.7400
813,800
Thu, 13 Nov 2025
13.7300
13.7600
13.6200
13.6400
729,000
Wed, 12 Nov 2025
13.9400
14.0000
13.7400
13.7600
1,167,800
Tue, 11 Nov 2025
13.3600
13.9600
13.3600
13.9400
1,975,800
Mon, 10 Nov 2025
10 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 10 Nov 2025
9 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Mon, 10 Nov 2025
13.4200
13.4500
13.2700
13.2800
1,250,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.7500
13.8300
13.3300
13.3500
1,873,200
Thu, 06 Nov 2025
13.8000
14.0400
13.7000
13.7800
1,893,400
Wed, 05 Nov 2025
8 · 8-K
After-hours · 17:23 ET
8-K ↗
Wed, 05 Nov 2025
13.7000
13.7500
13.6200
13.6700
1,103,000
Tue, 04 Nov 2025
13.4500
13.7100
13.4300
13.6900
1,252,700
Mon, 03 Nov 2025
13.2600
13.4900
13.1700
13.4800
1,139,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.2300
13.3300
13.1000
13.3200
1,195,100
Thu, 30 Oct 2025
13.2800
13.4500
13.2500
13.3900
1,568,300
Wed, 29 Oct 2025
13.4000
13.5100
13.2400
13.3100
1,195,600
Tue, 28 Oct 2025
13.4000
13.4100
13.2600
13.3700
1,040,800
Mon, 27 Oct 2025
13.3600
13.4100
13.1500
13.3600
1,716,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.5000
13.6000
13.3200
13.3200
1,296,300
Fri, 24 Oct 2025
7 · 8-K
Next filing day · accepted 23 Oct, 19:25 ET
8-K ↗
Thu, 23 Oct 2025
13.7000
13.7100
13.4600
13.4800
1,250,500
Wed, 22 Oct 2025
13.6100
13.7900
13.6100
13.6700
1,348,400
Tue, 21 Oct 2025
13.6800
13.7000
13.5700
13.5700
651,500
Mon, 20 Oct 2025
13.6400
13.6900
13.5000
13.6800
842,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.5900
13.7100
13.5300
13.6000
657,900
Thu, 16 Oct 2025
13.7000
13.7400
13.5900
13.6400
857,700
Wed, 15 Oct 2025
13.7300
13.7800
13.6500
13.6800
910,000
Tue, 14 Oct 2025
13.4200
13.6900
13.4100
13.6500
950,800
Mon, 13 Oct 2025
13.4300
13.5900
13.2000
13.4800
977,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13.5200
13.6500
13.4000
13.4300
1,246,400
Thu, 09 Oct 2025
13.6100
13.6300
13.4700
13.4700
891,900
Wed, 08 Oct 2025
13.5000
13.6300
13.4600
13.6200
1,107,900
Tue, 07 Oct 2025
6 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 07 Oct 2025
13.2500
13.5000
13.2500
13.4500
1,459,100
Mon, 06 Oct 2025
5 · 8-K
After-hours · 16:37 ET
8-K ↗
Mon, 06 Oct 2025
13.3500
13.3900
13.2600
13.2800
1,464,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13.2300
13.5000
13.2100
13.3400
1,500,400
Thu, 02 Oct 2025
13.0600
13.1800
13.0100
13.1500
915,200
Wed, 01 Oct 2025
12.9600
13.1100
12.8900
13.0900
1,681,800
Wed, 01 Oct 2025
4 · 8-K
Next filing day · accepted 30 Sep, 18:01 ET
8-K ↗
Tue, 30 Sep 2025
12.8600
13.0100
12.7500
12.9800
1,489,600
Mon, 29 Sep 2025
13.2000
13.2000
12.9200
13.0100
1,653,300
Mon, 29 Sep 2025
3 · 8-K
Pre-market · 09:02 ET
8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
13.1200
13.2300
13.0900
13.1700
1,180,500
Thu, 25 Sep 2025
2 · 8-K
After-hours · 17:08 ET
8-K ↗
Thu, 25 Sep 2025
12.9300
13.1200
12.9000
13.0700
1,206,900
Wed, 24 Sep 2025
13.0500
13.1400
12.8600
12.9700
1,721,800
Tue, 23 Sep 2025
13.0300
13.1000
12.9800
13.0500
1,533,700
Mon, 22 Sep 2025
13.1000
13.1500
12.9300
12.9800
1,715,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
13.2500
13.3000
13.1300
13.1700
3,147,500
Thu, 18 Sep 2025
13.2400
13.3000
13.0400
13.2300
1,840,700
Wed, 17 Sep 2025
13.2500
13.4100
13.1600
13.2300
1,480,300
Tue, 16 Sep 2025
13.4000
13.4300
13.1900
13.2300
1,490,700
Mon, 15 Sep 2025
13.4600
13.4700
13.2900
13.4100
1,498,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
13.5100
13.5200
13.4000
13.4300
1,204,900
Thu, 11 Sep 2025
13.6000
13.7000
13.4600
13.5400
2,295,700
Wed, 10 Sep 2025
13.6700
13.7000
13.5000
13.5900
1,376,200
Tue, 09 Sep 2025
13.6900
13.7600
13.5600
13.6600
1,403,200
Mon, 08 Sep 2025
1 · 8-K
After-hours · 17:14 ET
8-K ↗
Mon, 08 Sep 2025
13.8300
13.9400
13.6800
13.7000
1,997,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
13.7400
13.8500
13.6700
13.8300
1,160,900